CollectAI

close-she_stocks

2025/10/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251023 0 11.52 11.71 11.5 11.63 137311158 11.63 up down incorrect
000002.SHE China Vanke Co. Ltd 20251023 0 6.41 6.43 6.33 6.38 75366863 6.38 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251023 0 13.4 13.8 13.1 13.8 11007971 13.8 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251023 0 14.44 14.44 13.53 14.15 168288050 14.15 down up incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251023 0 7.42 7.44 7.28 7.39 6031351 7.39 down down correct
000008.SHE China High 20251023 0 2.92 2.93 2.87 2.92 45836100 2.92
000009.SHE China Baoan Group Co. Ltd 20251023 0 10.92 11.2 10.82 11.01 73019901 11.01 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251023 0 3.96 4.21 3.86 3.98 43541500 3.98 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251023 0 11.3 11.3 11.3 11.3 9827008 11.3
000012.SHE CSG Holding Co. Ltd 20251023 0 4.67 4.71 4.64 4.7 14569891 4.7 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251023 0 25.62 25.62 22.11 22.46 33347556 22.46 down down correct
000016.SHE Konka Group Co. Ltd 20251023 0 5.7 5.76 5.5 5.56 131057725 5.56 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251023 0 7.16 7.2 6.95 7.16 32029910 7.16
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251023 0 7.06 7.63 6.99 7.63 55469142 7.63 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251023 0 15 15.32 14.61 14.75 13003500 14.75 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251023 0 28.5 28.5 27.27 27.96 125043543 27.96 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251023 0 18.5 19.12 18.18 19.12 18542184 19.12 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251023 0 17.1 17.1 16.65 16.8 7728000 16.8 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251023 0 7.04 7.51 6.96 7.51 176841516 7.51 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251023 0 25.56 25.74 25.48 25.69 3468600 25.69 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251023 0 31.4 31.4 29.11 29.43 7918594 29.43 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20251023 0 5.52 5.6 5.48 5.59 11398970 5.59 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251023 0 3.45 3.46 3.3 3.37 25952300 3.37 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251023 0 20.91 21 20.1 20.61 23747397 20.61 down down correct
000034.SHE Digital China Group Co. Ltd 20251023 0 39.38 39.39 38.2 39.09 11500626 39.09 down down correct
000035.SHE China Tianying Inc 20251023 0 5.71 5.78 5.64 5.74 25158400 5.74 up up correct
000036.SHE China Union Holdings Ltd 20251023 0 4.11 4.14 3.99 4.07 15402732 4.07 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251023 0 9.25 9.4 9 9.12 22707625 9.12 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251023 0 8.26 8.31 8.16 8.3 31630083 8.3 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251023 0 8.26 8.3 8.09 8.18 4794440 8.18 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251023 0 15.31 15.31 15.1 15.31 22830308 15.31
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251023 0 17 17 16.41 16.94 19732510 16.94 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251023 0 26.6 27.1 26.01 27.06 7878465 27.06 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251023 0 9.5 9.62 9.27 9.53 32210028 9.53 up up correct
000055.SHE China Fangda Group Co. Ltd 20251023 0 4.39 4.42 4.35 4.4 14248350 4.4 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251023 0 2.53 2.57 2.39 2.44 50981289 2.44 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251023 0 11.18 11.18 11.18 11.18 4715659 11.18
000059.SHE North Huajin Chemical Industries Co.Ltd 20251023 0 5.14 5.17 5.09 5.16 13795612 5.16 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251023 0 5.54 5.65 5.46 5.63 91331297 5.63 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251023 0 9.11 9.19 8.81 9.07 41129732 9.07 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251023 0 27.58 28.32 27.58 27.79 24588855 27.574 up down incorrect
000063.SHE ZTE Corporation 20251023 0 49.75 49.76 47.46 48.19 153119678 48.19 down down correct
000065.SHE Norinco International Cooperation Ltd 20251023 0 11.81 11.9 11.32 11.56 73957421 11.56 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251023 0 16.04 16.44 15.87 16.36 60727490 16.36 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251023 0 3.92 4.14 3.83 3.87 126177288 3.87 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251023 0 2.52 2.54 2.44 2.49 77273015 2.49 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251023 0 10 10.41 9.83 10.41 50822154 10.41 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251023 0 2.57 2.6 2.54 2.58 26935788 2.58 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251023 0 4.62 4.72 4.58 4.66 143122405 4.5681 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251023 0 7.24 7.45 7.22 7.4 55492189 7.4 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251023 0 4.03 4.11 3.94 4.11 148406276 4.11 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251023 0 11.8 12.2 11.62 12.18 38638833 12.18 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251023 0 21.61 21.91 21.35 21.84 11230405 21.777 up up correct
000100.SHE TCL Technology Group Corporation 20251023 0 4.14 4.2 4.11 4.19 286985715 4.19 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251023 0 12.79 12.85 12.56 12.75 7390566 12.75 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251023 0 6.78 6.82 6.72 6.8 6482887 6.8 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251023 0 10.45 11.12 10.38 10.93 64215533 10.93 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251023 0 7.94 7.99 7.87 7.97 11635200 7.97 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251023 0 8.09 8.12 7.97 8.11 63387395 7.9198 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251023 0 23.88 24.5 23.06 23.44 100718728 23.44 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20251023 0 6.17 6.23 6.1 6.17 19390629 6.17
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251023 0 5.37 5.44 5.32 5.43 82961013 5.3937 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251023 0 9.12 9.39 9.05 9.36 18678732 9.36 up down incorrect
000333.SHE Midea Group Co. Ltd 20251023 0 73.8 74.95 73.68 74.89 34763341 74.4125 up up correct
000338.SHE Weichai Power Co. Ltd 20251023 0 14.6 14.62 14.4 14.54 43913999 14.182 down down correct
000400.SHE XJ Electric Co. Ltd 20251023 0 24.74 24.96 24.17 24.94 24574710 24.94 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251023 0 5.04 5.06 4.98 5.06 10249200 5.06 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20251023 0 3.23 3.24 3.12 3.18 48027121 3.18 down down correct
000403.SHE Pacific Shuanglin Bio 20251023 0 16.28 16.37 16.12 16.36 6777587 16.36 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251023 0 7.11 7.24 7.04 7.21 27221330 7.21 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20251023 0 3.8 3.83 3.77 3.82 25273000 3.8089 up up correct
000408.SHE Zangge Holding Company Limited 20251023 0 57.05 58.59 56.9 58.56 9052090 58.56 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20251023 0 11.25 11.4 11.18 11.36 7030429 11.36 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251023 0 7.66 8.01 7.65 7.79 130788005 7.79 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251023 0 11.45 11.61 11.39 11.61 4794551 11.61 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251023 0 3.6 3.63 3.57 3.61 81899200 3.61 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251023 0 7.86 7.98 7.24 7.38 76558139 7.38 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251023 0 6.09 6.14 6.04 6.11 9263006 6.11 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251023 0 4.08 4.14 4.04 4.13 40847044 4.13 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251023 0 6.73 7.14 6.68 6.87 33966300 6.87 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251023 0 13.19 13.68 13.03 13.61 46639629 13.61 up up correct
000423.SHE Dong 20251023 0 48.18 48.5 48.01 48.46 4758063 48.46 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251023 0 11.18 11.24 10.97 11.2 69194021 11.2 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251023 0 30.32 30.6 29.4 30.34 57927882 30.34 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251023 0 3.29 3.35 3.26 3.33 23146001 3.33 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251023 0 11.55 11.7 11.54 11.63 12384252 11.63 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251023 0 7.59 7.68 7.53 7.59 4702188 7.59
000488.SHE Shandong Chenming Paper Holdings Limited 20251023 0 2.13 2.13 2.1 2.13 20088102 2.13
000498.SHE Shandong Hi 20251023 0 6.36 6.39 6.3 6.38 15336159 6.3442 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251023 0 10.12 10.28 9.89 10.16 20865600 10.16 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251023 0 9.9 9.9 9.73 9.84 9735300 9.84 down up incorrect
000504.SHE NanHua Bio 20251023 0 9.21 9.57 9.21 9.5 3261287 9.5 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251023 0 6.76 6.97 6.7 6.88 21615528 6.88 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251023 0 13.04 13.15 12.38 12.47 71359281 12.47 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251023 0 5.54 5.67 5.53 5.63 31841170 5.63 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251023 0 3.88 4.18 3.66 3.7 239503895 3.7 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251023 0 5.48 5.5 5.4 5.48 14786910 5.48
000513.SHE Livzon Pharmaceutical Group Inc 20251023 0 37.37 37.53 36.88 37.25 4887986 37.25 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251023 0 5.74 5.79 5.55 5.64 26950530 5.64 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251023 0 4.86 4.9 4.85 4.89 10087787 4.89 up up correct
000517.SHE Rongan Property Co.Ltd 20251023 0 2.21 2.24 2.14 2.2 39878968 2.2 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251023 0 2.49 2.52 2.46 2.5 9687931 2.5 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251023 0 19.13 19.22 18.52 18.8 42053364 18.8 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251023 0 4.58 4.75 4.58 4.69 32049816 4.69 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251023 0 7 7 6.88 6.98 31958052 6.98 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251023 0 3.25 3.3 3.24 3.3 17612470 3.3 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251023 0 14.19 14.41 13.9 13.98 16849375 13.98 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251023 0 6.5 6.65 6.46 6.59 17688034 6.59 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251023 0 43.75 44.25 43.61 44.07 964388 44.07 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251023 0 11.83 11.89 11.63 11.83 42261510 11.83
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251023 0 6.15 6.2 6.09 6.19 6315171 6.19 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251023 0 6.65 7.3 6.5 7.01 136517631 7.01 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251023 0 6.99 7.05 6.9 7 21190060 6.9351 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251023 0 14.13 14.36 14.04 14.35 4274800 14.35 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251023 0 6.89 6.96 6.76 6.94 20220515 6.94 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251023 0 15.8 16.12 15.48 16.1 8628153 16.1 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251023 0 4.8 4.8 4.67 4.76 40985200 4.76 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251023 0 8.84 8.99 8.83 8.96 18590883 8.9145 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251023 0 56.38 56.57 56.21 56.57 5548094 56.57 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251023 0 4.78 4.85 4.77 4.84 43428282 4.84 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251023 0 6.31 6.37 6.24 6.36 10007915 6.36 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20251023 0 7.71 7.87 7.68 7.86 39554399 7.86 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20251023 0 8.98 9.05 8.93 9 7589700 9 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251023 0 2.72 2.76 2.67 2.74 30064106 2.74 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251023 0 5.02 5.16 4.98 5.15 18594500 5.15 up up correct
000547.SHE Addsino Co. Ltd 20251023 0 7.8 7.82 7.67 7.81 17015600 7.81 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251023 0 5.89 5.92 5.74 5.8 31880128 5.8 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251023 0 20.48 20.48 20.11 20.35 8135851 20.35 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251023 0 11.19 11.29 11.07 11.27 4443281 11.27 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251023 0 2.68 2.78 2.67 2.73 166376337 2.73 up up correct
000553.SHE ADAMA Ltd 20251023 0 6.5 6.61 6.43 6.61 3925646 6.61 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251023 0 7.23 7.29 7.04 7.13 33603822 7.068 down down correct
000555.SHE Digital China Information Service Company Ltd 20251023 0 13.07 14.25 12.79 14.25 34706507 14.25 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251023 0 5.21 5.27 5.18 5.24 13138232 5.24 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251023 0 5.38 5.48 5.31 5.47 54556101 5.47 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251023 0 11 11.09 10.7 10.86 84384794 10.86 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251023 0 2.95 2.97 2.91 2.95 80947998 2.95
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251023 0 10.68 10.73 10.45 10.71 12893118 10.71 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20251023 0 3.62 3.67 3.59 3.67 65990850 3.6487 up down incorrect
000564.SHE Ccoop Group Co. Ltd 20251023 0 2.66 2.69 2.58 2.65 446998868 2.65 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251023 0 8.29 8.5 8.25 8.39 10830600 8.39 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251023 0 5.84 5.92 5.73 5.83 24569300 5.83 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251023 0 6.93 7 6.8 6.92 24101469 6.92 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251023 0 133.98 136.8 133.28 136.58 7774581 135.087 up up correct
000570.SHE Changchai Company Limited 20251023 0 5.86 5.94 5.84 5.93 10171605 5.93 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251023 0 5.74 5.82 5.64 5.78 22763061 5.78 up up correct
000572.SHE Haima Automobile Co.Ltd 20251023 0 5.98 6.04 5.57 5.7 188123205 5.7 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251023 0 4.42 4.44 4.35 4.42 20591716 4.42
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251023 0 10.42 10.57 10.27 10.46 4886700 10.46 up up correct
000581.SHE Weifu High 20251023 0 20.75 20.75 20.36 20.67 9762262 20.67 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251023 0 8.83 9.03 8.83 8.98 30722431 8.98 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251023 0 14.17 14.42 13.82 14.25 10324000 14.25 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251023 0 4.71 4.76 4.68 4.76 22611300 4.7229 up up correct
000590.SHE Tus 20251023 0 11.5 12.68 11.5 12.68 26100374 12.68 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251023 0 4.58 4.64 4.55 4.64 34570062 4.5758 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251023 0 3.78 4.13 3.71 4.13 449479123 4.13 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251023 0 7.69 8.32 7.68 7.92 20669497 7.92 up up correct
000595.SHE Baota Industry Co. Ltd 20251023 0 5.04 5.11 5.01 5.08 8477446 5.08 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251023 0 153.01 155.68 152.01 155.31 1881304 154.1317 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251023 0 5.75 5.8 5.69 5.76 15120853 5.76 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251023 0 6.96 7.04 6.95 7.02 21974543 7.02 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251023 0 5.89 5.93 5.67 5.75 35546917 5.75 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251023 0 9.44 9.95 9.42 9.75 62592510 9.6382 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251023 0 5.12 5.2 5.08 5.2 14032547 5.2 up up correct
000603.SHE Shengda Resources Co.Ltd 20251023 0 22.96 23.14 22.41 23.03 23432207 23.03 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251023 0 7.24 7.41 7.17 7.33 9825541 7.33 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251023 0 4.37 4.43 4.33 4.43 15474810 4.43 up up correct
000608.SHE Yang Guang Co.Ltd 20251023 0 1.98 2.02 1.96 2.01 11712170 2.01 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251023 0 5.41 5.41 5.41 5.41 511001 5.41
000610.SHE Xi'an Tourism Co. Ltd 20251023 0 12.35 12.42 12.21 12.42 7975101 12.42 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251023 0 9.13 9.45 9.11 9.41 56585557 9.41 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251023 0 3.61 3.68 3.5701 3.6301 28281272 2.0806 up up correct
000617.SHE CNPC Capital Company Limited 20251023 0 10.42 10.49 10.14 10.33 136472789 10.2715 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251023 0 6.18 6.32 6.18 6.31 8372801 6.31 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251023 0 2.4 2.4 2.4 2.4 29673870 2.4
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251023 0 20.33 20.53 20 20.5 13042106 20.5 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251023 0 12.37 12.39 12.28 12.38 70836356 12.3275 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251023 0 9 9.46 8.69 8.69 65868006 8.69 down down correct
000628.SHE ChengDu Hi 20251023 0 51 51.09 49.65 50.49 14787898 50.49 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251023 0 2.95 2.99 2.91 2.98 91199139 2.98 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251023 0 5.4 5.52 5.33 5.51 231637465 5.4531 up up correct
000631.SHE Shunfa Hengye Corporation 20251023 0 3.33 3.34 3.26 3.28 15151864 3.28 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251023 0 4.21 4.3 4.13 4.2 25442600 4.2 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251023 0 6.8 6.82 6.64 6.74 13539700 6.74 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251023 0 8.6 8.82 8.6 8.8 5692700 8.8 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251023 0 15.56 15.88 15.52 15.83 27312986 15.83 up up correct
000637.SHE Maoming Petro 20251023 0 4.96 5.07 4.68 4.68 70483778 4.68 down up incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251023 0 5.4 5.47 5.27 5.47 28861818 5.47 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251023 0 3.17 3.27 3.16 3.22 36603248 3.22 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251023 0 6.24 6.31 6.18 6.29 20014058 6.29 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251023 0 40.55 40.64 40.21 40.53 33112415 39.5378 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251023 0 4.3 4.35 4.26 4.35 18500718 4.35 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251023 0 9.7 10.74 9.7 10.5 73270980 10.4421 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251023 0 1.4 1.41 1.39 1.4 52621278 1.4
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251023 0 18 18.74 18 18.61 78415085 18.61 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251023 0 2.87 2.9 2.84 2.88 18215400 2.88 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251023 0 118.7 118.73 115.9 117.65 5573176 117.65 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251023 0 6.89 7.15 6.89 7.12 12313611 7.12 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251023 0 6.48 6.65 6.19 6.37 178654160 6.37 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251023 0 10.08 10.48 9.95 10.48 4933700 10.48 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251023 0 3.22 3.29 3.17 3.19 8024120 3.19 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251023 0 10.99 10.99 10.67 10.94 22747106 10.94 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20251023 0 9.08 9.15 8.94 9.11 22551166 9.11 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20251023 0 5.18 5.3 5.12 5.29 18203450 5.29 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251023 0 13.57 13.62 13.26 13.43 11020600 13.43 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20251023 0 8.36 8.53 8.25 8.45 11257200 8.45 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251023 0 11.53 11.84 11.39 11.8 32720617 11.8 up up correct
000681.SHE Visual China Group Co.Ltd 20251023 0 21.33 21.38 20.21 20.62 55883533 20.62 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251023 0 11.7 11.74 11.5 11.73 15383026 11.73 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251023 0 6.17 6.27 6.05 6.26 46719255 6.26 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251023 0 12.57 13.15 12.46 12.9 63131369 12.9 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20251023 0 8.52 8.72 8.49 8.72 23180058 8.6345 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251023 0 14.08 14.44 13.8 14.35 12269400 14.35 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251023 0 4.77 4.83 4.74 4.82 34102800 4.82 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251023 0 11.17 11.7 11.03 11.4 21251301 11.4 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251023 0 3.93 4.17 3.86 3.96 59262062 3.96 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251023 0 11.05 11.25 10.96 11.23 4620700 11.23 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251023 0 8.6 8.72 8.51 8.68 3645710 8.68 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251023 0 3.65 3.78 3.65 3.73 22256288 3.73 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251023 0 9.25 9.29 9.07 9.27 15272693 9.0684 up up correct
000701.SHE Xiamen Xindeco Ltd 20251023 0 5.68 5.83 5.67 5.82 19533052 5.82 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251023 0 7.27 7.4 7.24 7.38 7915095 7.38 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20251023 0 6.66 7 6.66 6.99 38953024 6.99 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251023 0 9.71 9.93 9.7 9.82 10983900 9.82 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251023 0 6.59 6.68 6.57 6.66 11800253 6.66 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251023 0 13.6 14.09 13.56 14.05 15195626 14.05 up up correct
000709.SHE Hbis Company Limited 20251023 0 2.56 2.6 2.52 2.59 91747523 2.59 up up correct
000710.SHE Berry Genomics Co.Ltd 20251023 0 12.98 13 12.68 12.87 7435900 12.87 down down correct
000711.SHE Kingland Technology Co.Ltd 20251023 0 1.76 1.77 1.74 1.76 27765306 1.76
000712.SHE Guangdong Golden Dragon Development Inc 20251023 0 13.58 13.73 13.38 13.71 17603728 13.71 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251023 0 6.92 6.96 6.92 6.95 6152701 6.95 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251023 0 5.82 5.87 5.79 5.87 6341849 5.87 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251023 0 6.2 6.23 6.16 6.22 10472900 6.22 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251023 0 2.85 2.87 2.8 2.86 29205910 2.86 up up correct
000718.SHE Suning Universal Co.Ltd 20251023 0 2.83 2.84 2.68 2.73 101245337 2.6971 down down correct
000719.SHE Central china land media CO.LTD 20251023 0 12.36 12.58 12.34 12.52 7111662 12.52 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251023 0 3.47 3.5 3.43 3.5 9229001 3.5 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251023 0 8.69 8.8 8.67 8.79 13412101 8.79 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20251023 0 12.66 12.88 12.61 12.75 13602700 12.75 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251023 0 4.91 5.13 4.9 5.09 219240426 5.09 up down incorrect
000725.SHE BOE Technology Group Company Limited 20251023 0 4.02 4.05 4 4.05 339828222 4.05 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251023 0 7.31 7.37 7.26 7.33 20566345 7.33 up up correct
000727.SHE TPV Technology Co. Ltd 20251023 0 2.66 2.68 2.63 2.67 53493802 2.67 up up correct
000728.SHE Guoyuan Securities Company Limited 20251023 0 9.02 9.11 8.94 9.08 36022973 8.9967 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251023 0 11.88 11.88 11.75 11.83 21664055 11.7289 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251023 0 6.82 6.89 6.8 6.89 6189072 6.89 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251023 0 46.43 46.88 45.92 46.82 6475264 46.82 up down incorrect
000735.SHE Luoniushan Co. Ltd 20251023 0 6.66 6.79 6.63 6.71 24011201 6.71 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20251023 0 5.14 5.21 5.09 5.18 7982417 5.18 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251023 0 15.16 15.39 14.73 15.32 61031290 15.32 up up correct
000738.SHE Aecc Aero 20251023 0 19 19.02 18.71 19.01 7430029 19.01 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251023 0 15.19 15.24 15 15.22 9090540 15.22 up up correct
000750.SHE Sealand Securities Co. Ltd 20251023 0 4.5 4.55 4.47 4.55 79691490 4.538 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251023 0 3.84 3.94 3.78 3.93 53836240 3.93 up up correct
000752.SHE Tibet Development Co. Ltd 20251023 0 11 11 10.75 10.87 3743313 10.87 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251023 0 7.24 7.37 7.05 7.28 31606122 7.2758 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251023 0 5.08 5.17 5.08 5.16 9222794 5.16 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251023 0 16.56 16.69 16.13 16.42 17331701 16.42 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251023 0 5.6 5.85 5.6 5.82 18365200 5.82 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251023 0 6.83 6.88 6.62 6.86 48618286 6.86 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251023 0 7.72 7.77 7.43 7.49 70819509 7.49 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251023 0 3.64 3.67 3.59 3.66 10079125 3.66 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251023 0 23.09 24.57 22.84 24.32 34629469 24.32 up up correct
000766.SHE Tonghua Golden 20251023 0 25.27 25.37 24.67 25.32 16274712 25.32 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251023 0 2.93 2.96 2.91 2.95 51588237 2.95 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251023 0 25.56 25.7 25.21 25.65 15509223 25.65 up up correct
000776.SHE GF Securities Co. Ltd 20251023 0 22.34 22.8 22.19 22.68 70873801 22.68 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251023 0 20.42 21.96 19.73 21.93 36241564 21.9108 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251023 0 3.94 4 3.89 4 56325952 4 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251023 0 9.29 9.41 9.23 9.37 6080132 9.37 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251023 0 5.68 5.69 5.53 5.58 15969741 5.58 down down correct
000783.SHE Changjiang Securities Company Limited 20251023 0 8.24 8.37 8.15 8.34 68148550 8.34 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251023 0 2.89 2.91 2.86 2.91 42912935 2.91 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251023 0 23.78 24 23.51 23.77 20679362 23.77 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20251023 0 6.33 6.37 6.25 6.31 8147703 6.31 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251023 0 6.02 6.07 5.97 6.07 6394410 6.07 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251023 0 4 4.04 3.95 4.02 11986192 4.02 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251023 0 7.06 7.18 7.06 7.16 21223045 7.16 up up correct
000793.SHE Huawen Media Group 20251023 0 3.07 3.15 3.05 3.1 35999121 3.1 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251023 0 10.47 10.57 10.32 10.56 16122913 10.56 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251023 0 6.24 6.4 6.08 6.19 90180684 6.19 down down correct
000797.SHE China Wuyi Co. Ltd 20251023 0 2.99 3.05 2.91 2.96 42759298 2.96 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251023 0 8.18 8.34 8.18 8.33 6265300 8.33 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251023 0 61.8 62.82 61.14 62.64 8903891 62.64 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251023 0 7.02 7.04 6.98 7.04 10146674 7.04 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251023 0 15.5 15.57 15.05 15.34 15741681 15.34 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251023 0 4.55 4.62 4.52 4.62 14794166 4.62 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251023 0 6.71 6.78 6.58 6.73 8656416 6.73 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251023 0 22.31 23.13 22.26 22.93 66335076 22.6137 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251023 0 3.26 3.26 3.18 3.23 13799000 3.23 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251023 0 13.32 13.53 13.24 13.43 13225302 13.43 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251023 0 13.55 13.61 13.06 13.29 18292583 13.29 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251023 0 4.69 4.75 4.65 4.75 14170923 4.75 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20251023 0 4.31 4.36 4.16 4.25 60083514 4.25 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251023 0 12 12.12 11.81 12.11 9943300 12.11 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251023 0 3.31 3.39 3.28 3.39 52577772 3.39 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251023 0 21.44 21.46 21.1 21.4 9679651 21.4 down down correct
000819.SHE Yueyang Xingchang Petro 20251023 0 18.76 19.19 18.71 18.94 9297643 18.94 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251023 0 2.68 2.68 2.62 2.65 3960000 2.65 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251023 0 12.15 12.32 11.98 12.28 12171500 12.28 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251023 0 5.64 5.71 5.61 5.7 13190552 5.7 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251023 0 12.66 12.78 12.43 12.75 11098400 12.75 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251023 0 4.09 4.12 4.04 4.12 33924758 4.12 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251023 0 2.28 2.31 2.24 2.3 47314737 2.3 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251023 0 12.03 12.25 12.01 12.2 8869333 12.2 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251023 0 10.43 11.09 10.36 10.43 89640108 10.43
000830.SHE Luxi Chemical Group Co. Ltd 20251023 0 12.9 13.39 12.7 13.37 30964606 13.37 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251023 0 54.6 54.86 52.56 53.54 32514500 53.54 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251023 0 14.78 15.18 14.73 15.12 42439628 15.12 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251023 0 13.05 13.1 12.71 12.98 30671187 12.9471 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251023 0 3.07 3.1 2.94 2.99 69917600 2.99 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251023 0 2.66 2.7 2.64 2.69 26002093 2.69 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20251023 0 9.1 9.16 8.84 8.92 25947209 8.92 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251023 0 4.63 4.7 4.6 4.69 15195383 4.69 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251023 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251023 0 9.34 9.34 8.96 9.34 272022253 9.34
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251023 0 11.16 11.28 11.08 11.26 5311500 11.26 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20251023 0 120 121.45 119.96 121.33 15571808 118.5717 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251023 0 6.5 6.51 6.41 6.48 11747972 6.48 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251023 0 15.5 15.71 15.5 15.69 6043830 15.69 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251023 0 5.88 5.97 5.85 5.96 16229400 5.96 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251023 0 3.8 3.84 3.75 3.82 21837824 3.82 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251023 0 5.64 5.79 5.58 5.72 17471300 5.72 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251023 0 21.75 21.9 21.7 21.88 1280038 21.88 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251023 0 5.81 5.85 5.74 5.83 43510819 5.8077 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251023 0 9.65 9.72 9.61 9.7 22595300 9.7 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251023 0 6.38 6.38 6.15 6.27 43088595 6.27 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251023 0 17.68 17.94 17.23 17.91 58121073 17.91 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20251023 0 29.93 30 29.03 29.56 12043436 29.56 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251023 0 7.95 8.15 7.81 8.14 24253404 8.14 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251023 0 2.07 2.08 2.02 2.05 91305636 2.05 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251023 0 4.76 4.81 4.73 4.79 53408133 4.79 up up correct
000885.SHE City Development Environment Co. Ltd 20251023 0 15.41 15.59 15.32 15.54 5876450 15.54 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251023 0 7.18 7.25 7.08 7.2 32445618 7.2 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251023 0 21.62 21.62 21.08 21.47 24782539 21.47 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251023 0 12.41 12.56 12.37 12.53 6354896 12.4546 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251023 0 3.86 3.88 3.79 3.84 20215277 3.84 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251023 0 4.99 5 4.69 4.79 36344769 4.79 down down correct
000892.SHE H&R Century Union Corporation 20251023 0 5.87 6.34 5.73 6.34 124914416 6.34 up up correct
000893.SHE Asia 20251023 0 40.04 41.05 39.7 40.99 7151904 40.99 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251023 0 25.43 25.65 25.42 25.55 6751346 25.55 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251023 0 2.45 2.45 2.37 2.41 43356836 2.41 down down correct
000898.SHE Angang Steel Company Limited 20251023 0 2.74 2.77 2.69 2.77 36698415 2.77 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251023 0 10.7 10.86 10.64 10.79 20010300 10.79 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251023 0 4.28 4.34 4.28 4.33 15808279 4.33 up up correct
000901.SHE Aerospace Hi 20251023 0 16.71 17.26 16.1 16.93 41037719 16.93 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251023 0 14.35 14.53 14.24 14.5 7115656 14.5 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251023 0 2.99 3.04 2.94 3 108537606 3 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20251023 0 9.74 10.49 9.59 10.24 88526393 10.2156 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20251023 0 6.26 6.33 6.24 6.31 8003867 6.31 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251023 0 6.8 7.05 6.37 6.97 67850367 6.97 up up correct
000909.SHE Soyea Technology Co. Ltd 20251023 0 5.66 5.8 5.64 5.68 2851977 5.68 up down incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20251023 0 8 8.06 7.96 8.05 4425400 8.05 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251023 0 7.84 7.88 7.65 7.76 16535616 7.76 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251023 0 4.34 4.39 4.33 4.39 8595056 4.39 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251023 0 16.49 16.83 16.39 16.79 4821393 16.79 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251023 0 32.17 32.83 32.13 32.82 3985400 32.82 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251023 0 8.66 8.7 8.48 8.66 73974774 8.66
000919.SHE Jinling Pharmaceutical Company Limited 20251023 0 7.18 7.23 7.11 7.19 8876300 7.19 up up correct
000920.SHE South Huiton Co. Ltd 20251023 0 12.6 12.95 12.52 12.85 7247410 12.85 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251023 0 25.06 25.08 24.73 24.97 7662321 24.97 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251023 0 12.74 13.01 12.69 12.99 21296563 12.99 up up correct
000923.SHE HBIS Resources Co. Ltd 20251023 0 17.86 18.19 17.77 18.15 12239800 18.15 up up correct
000925.SHE UniTTEC Co.Ltd 20251023 0 7.55 7.66 7.48 7.65 8791700 7.65 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251023 0 2.69 2.71 2.61 2.65 33061256 2.65 down down correct
000927.SHE China Railway Materials Company Limited 20251023 0 2.78 2.83 2.76 2.82 60824352 2.82 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251023 0 6.68 6.86 6.57 6.79 93104727 6.79 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251023 0 8.35 8.68 8.35 8.63 3858200 8.63 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251023 0 6.12 6.25 6.09 6.24 23319521 6.24 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251023 0 5.41 5.46 5.37 5.43 7486351 5.43 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251023 0 5.91 5.93 5.79 5.92 87873080 5.92 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251023 0 23.4 24.28 23.34 23.95 73930669 23.95 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251023 0 19.67 19.95 19.09 19.25 7158100 19.25 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251023 0 7.27 7.44 7.25 7.42 19726543 7.42 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251023 0 6.23 6.38 6.21 6.37 36488052 6.37 up up correct
000938.SHE Unisplendour Corporation Limited 20251023 0 28 28.18 26.88 27.37 67627565 27.37 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251023 0 17.78 17.93 17.6 17.91 5343694 17.91 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251023 0 4.34 4.39 4.31 4.38 24957980 4.38 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251023 0 5.37 5.4 5.35 5.39 13923400 5.3642 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251023 0 17.5 17.79 17.37 17.76 7184042 17.4524 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251023 0 8.09 8.55 7.73 7.76 89335612 7.76 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251023 0 7.61 7.65 7.53 7.63 10239500 7.63 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251023 0 5.6 5.72 5.5 5.6 18614738 5.6
000957.SHE Zhongtong Bus Holding Co. Ltd 20251023 0 12.34 12.64 12.28 12.59 31105510 12.536 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20251023 0 6.33 6.38 6.24 6.37 21250665 6.2657 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20251023 0 4.18 4.21 4.1 4.2 31961981 4.2 up down incorrect
000960.SHE Yunnan Tin Company Limited 20251023 0 22.33 22.67 21.77 22.65 24031001 22.5958 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251023 0 27.5 29.48 26.46 29.48 39126992 29.4274 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251023 0 39.97 39.97 39.42 39.8 5499354 39.8 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251023 0 4.8 4.82 4.56 4.63 172758234 4.63 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251023 0 4.48 4.55 4.48 4.55 33120946 4.55 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251023 0 6.84 6.89 6.74 6.88 12680062 6.88 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251023 0 7.73 7.74 7.59 7.68 25347376 7.68 down up incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20251023 0 20.9 21.25 19.7 20.18 215171929 20.18 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20251023 0 13.75 13.8 13.4 13.65 20834750 13.65 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251023 0 3.89 3.89 3.82 3.89 10060643 3.89
000973.SHE FSPG Hi 20251023 0 7.46 7.52 7.32 7.5 21471248 7.5 up up correct
000975.SHE Yintai Gold Co. Ltd 20251023 0 22.08 22.4 21.49 22.19 32519928 22.19 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251023 0 66.03 66.17 63.8 65.68 45609106 65.68 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20251023 0 6.4 6.47 6.36 6.45 9378200 6.45 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251023 0 3.8 3.95 3.74 3.85 380075602 3.85 up up correct
000981.SHE Yinyi Co.Ltd 20251023 0 4.01 4.01 3.78 3.88 881277037 3.88 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251023 0 7.27 7.66 7.26 7.6 220643661 7.5627 up up correct
000985.SHE Daqing Huake Company Limited 20251023 0 18.7 18.74 18.4 18.65 3809300 18.65 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251023 0 8.22 8.37 8.17 8.36 56013669 8.2663 up up correct
000988.SHE Huagong Tech Company Limited 20251023 0 84.16 84.5 80.53 82.6 57540580 82.6 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251023 0 9.9 9.99 9.73 9.9 10571427 9.9
000990.SHE Chengzhi Shareholding Co. Ltd 20251023 0 7.42 7.5 7.37 7.5 11397600 7.5 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251023 0 10.26 10.41 10.24 10.39 5856038 10.39 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251023 0 26.28 26.38 25.57 26.09 12242523 26.09 down down correct
000998.SHE Yuan Long Ping High 20251023 0 9.76 9.79 9.72 9.78 9615400 9.78 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251023 0 29.18 29.3 28.88 29.29 13470352 29.29 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251023 0 22.94 23.52 22.31 23.2 33649828 23.2 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251023 0 20.44 20.74 20.44 20.69 3562318 20.69 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251023 0 6.11 6.3 6.08 6.21 48218059 6.21 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251023 0 11.41 11.48 11.29 11.41 4602956 11.41
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251023 0 10.32 10.37 10.28 10.29 11051382 10.29 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251023 0 9.95 9.95 9.63 9.75 42244103 9.75 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251023 0 23.02 23.37 22.97 23.18 15431216 23.18 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251023 0 10.28 10.61 10.28 10.57 10083605 10.4715 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251023 0 5.03 5.08 4.92 4.98 63793525 4.98 down down correct
002005.SHE Elec 20251023 0 2.48 2.52 2.47 2.48 8411100 2.48
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251023 0 19.8 19.9 19.41 19.82 9577886 19.82 up up correct
002007.SHE Hualan Biological Engineering Inc 20251023 0 16.93 17.02 16.6 16.73 21578469 16.2297 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251023 0 37.21 40.18 36.71 39.57 78732718 39.57 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251023 0 15.88 16.09 15.6 16.06 9843822 16.06 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251023 0 6.38 6.41 6.25 6.41 34948196 6.3591 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251023 0 13.53 13.55 13.12 13.39 15945900 13.39 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251023 0 5.68 5.78 5.63 5.76 10773702 5.76 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251023 0 11.32 11.48 11.28 11.45 2532297 11.45 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251023 0 10.87 10.93 10.7 10.83 17338196 10.83 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251023 0 6.45 6.47 6.27 6.32 18113500 6.32 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251023 0 26.7 26.7 25 25.5 57389601 25.5 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251023 0 13.01 13.04 12.75 12.95 9437265 12.95 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251023 0 18.85 18.94 17.84 18.15 15863095 18.15 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251023 0 2.98 2.98 2.89 2.94 39671556 2.94 down down correct
002022.SHE Shanghai Kehua Bio 20251023 0 6.65 6.7 6.6 6.69 5078100 6.69 up up correct
002023.SHE Sichuan Haite High 20251023 0 11.78 11.92 11.43 11.87 23137535 11.87 up up correct
002024.SHE Suning.com Co. Ltd 20251023 0 1.74 1.74 1.72 1.73 14751021 1.73 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251023 0 44.07 44.07 43.4 43.88 5201232 43.88 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251023 0 14.9 14.96 14.49 14.75 11581594 14.7005 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251023 0 7.41 7.5 7.39 7.49 60902753 7.4403 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251023 0 118.23 118.49 115.01 118.39 6682097 118.39 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251023 0 9.29 9.93 9.02 9.35 70968223 9.35 up up correct
002030.SHE Daan Gene Co. Ltd 20251023 0 6.47 6.5 6.4 6.48 11736629 6.48 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251023 0 7.81 7.83 7.71 7.78 41514003 7.78 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251023 0 47.85 47.89 47.6 47.81 1315614 47.81 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251023 0 8.55 8.69 8.54 8.68 15240988 8.68 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20251023 0 16.88 17.12 16.81 17.08 3446905 17.08 up down incorrect
002035.SHE Vatti Corporation Limited 20251023 0 6.38 6.4 6.34 6.4 6787683 6.2968 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20251023 0 10 10.05 9.82 10.05 22741443 10.05 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251023 0 10.69 10.73 10.53 10.73 5956805 10.73 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251023 0 7.79 7.79 7.53 7.62 28233818 7.62 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251023 0 17.43 17.95 17.4 17.91 9832834 17.91 up up correct
002040.SHE Nanjing Port Co. Ltd 20251023 0 11.53 12.37 11.36 11.8 76222474 11.8 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251023 0 9.38 9.42 9.36 9.41 4609837 9.41 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251023 0 4.83 4.88 4.81 4.87 20171300 4.87 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251023 0 12.85 12.86 12.17 12.44 19043253 12.44 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251023 0 5.05 5.12 5.03 5.1 53696776 5.1 up up correct
002045.SHE Guoguang Electric Company Limited 20251023 0 15.87 15.9 15.62 15.85 16373816 15.85 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251023 0 27.89 28.16 26.9 27.42 18613459 27.42 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251023 0 2.41 2.41 2.41 2.41 0 2.41
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251023 0 32 32.18 30.91 31.54 15841416 31.54 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251023 0 80.44 81.09 78.1 79.72 18620075 79.72 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251023 0 46.99 48.34 46.4 47.96 201340884 47.8551 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20251023 0 8.79 8.87 8.48 8.75 39350875 8.75 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251023 0 15.4 15.5 14.76 15.19 21205184 15.19 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20251023 0 12.8 12.97 12.63 12.79 14821248 12.79 down down correct
002054.SHE Dymatic ChemicalsInc 20251023 0 7.96 8.73 7.95 8.73 83562835 8.73 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251023 0 7.12 7.13 6.97 7.11 22846300 7.11 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251023 0 20.35 20.96 20.16 20.88 44518942 20.88 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251023 0 10.82 10.93 10.65 10.93 15304800 10.93 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20251023 0 25.66 25.9 24.37 24.63 3472252 24.63 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251023 0 5.54 5.6 5.51 5.58 35913500 5.58 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251023 0 3.79 3.85 3.78 3.85 23070025 3.85 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251023 0 4.29 4.37 4.26 4.35 37775876 4.35 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251023 0 11.66 11.69 10.94 11.26 49801185 11.26 down down correct
002063.SHE YGSOFT Inc 20251023 0 6.28 6.45 6.19 6.43 39663896 6.43 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251023 0 8.58 8.78 8.5 8.75 17827395 8.75 up up correct
002065.SHE DHC Software Co. Ltd 20251023 0 9.95 10.21 9.77 10.19 95295294 10.19 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20251023 0 17.92 17.93 17.01 17.16 19033017 17.16 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251023 0 6.74 6.77 6.5 6.65 161735516 6.65 down up incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251023 0 9.84 9.89 9.64 9.88 10341592 9.88 up up correct
002069.SHE Zoneco Group Co. Ltd 20251023 0 3.95 3.99 3.91 3.96 8945100 3.96 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251023 0 7.43 7.48 7.28 7.44 4133600 7.44 up up correct
002073.SHE Mesnac Co. Ltd 20251023 0 8.13 8.17 8.04 8.16 22528600 8.16 up up correct
002074.SHE Gotion High 20251023 0 41.27 41.76 40.37 41.67 39325541 41.67 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251023 0 5.6 5.64 5.54 5.63 19265923 5.605 up up correct
002076.SHE Cnlight Co.Ltd 20251023 0 2 2.04 1.95 2.02 80153793 2.02 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251023 0 16.86 16.89 16.42 16.71 20990932 16.71 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20251023 0 14.31 14.52 14.28 14.5 9897300 14.4017 up up correct
002079.SHE Suzhou Good 20251023 0 10.06 10.1 9.9 10.09 20025700 10.09 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251023 0 32.01 32.44 30.08 30.5 51805197 30.5 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251023 0 3.63 3.69 3.62 3.69 34696232 3.69 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251023 0 15.36 15.5 14.7 14.92 22548699 14.92 down down correct
002083.SHE Sunvim Group Co.Ltd 20251023 0 5.88 6.36 5.7 6.15 185519393 6.15 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251023 0 4.7 4.77 4.41 4.41 122301607 4.41 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251023 0 16.82 17.35 16.51 17.16 55206028 17.16 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251023 0 2.63 2.65 2.6 2.65 35681604 2.65 up up correct
002088.SHE Luyang Energy 20251023 0 12.03 12.05 11.9 12.03 1736905 12.03
002090.SHE Wiscom System Co. Ltd 20251023 0 11.18 11.18 10.93 11.15 14060602 11.15 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251023 0 8.39 8.63 8.37 8.59 17423984 8.4496 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251023 0 4.65 4.76 4.62 4.75 48977750 4.75 up up correct
002093.SHE Guomai Technologies Inc 20251023 0 11.31 11.34 11.12 11.32 11969036 11.32 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251023 0 7.8 7.85 7.62 7.72 31141100 7.72 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251023 0 19.43 19.6 19.1 19.56 2605901 19.56 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251023 0 13.29 13.39 13.14 13.38 4241404 13.38 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251023 0 14.2 14.29 13.26 13.53 159695852 13.53 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251023 0 8.89 8.96 8.81 8.95 3304360 8.95 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251023 0 5.81 5.81 5.68 5.77 8930027 5.77 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20251023 0 7.55 7.67 7.43 7.52 25203713 7.52 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251023 0 12.72 12.84 12.6 12.82 4526600 12.82 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251023 0 4.01 4.01 3.91 3.95 31867700 3.95 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251023 0 9.26 9.59 9.23 9.47 15112246 9.47 up up correct
002104.SHE Hengbao Co.Ltd 20251023 0 21 21.16 20.1 20.43 55078825 20.43 down up incorrect
002105.SHE HL Corp (Shenzhen) 20251023 0 7.07 7.07 6.9 7 8173300 7 down up incorrect
002106.SHE Shenzhen Laibao Hi 20251023 0 11.5 11.66 11.33 11.63 10499896 11.63 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251023 0 6.31 6.42 6.23 6.3 7564205 6.1659 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251023 0 4.23 4.26 4.17 4.25 83580641 4.25 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251023 0 3.81 3.98 3.81 3.93 28251500 3.93 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251023 0 4.38 4.43 4.3 4.42 16663699 4.42 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251023 0 9.76 9.86 9.65 9.85 3997807 9.85 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251023 0 12.91 13 12.77 13 8094221 13 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251023 0 7.73 7.93 7.64 7.92 13530601 7.92 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251023 0 12.13 12.38 11.76 12.16 161080104 12.16 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20251023 0 10.53 10.65 10.43 10.64 5955026 10.64 up down incorrect
002117.SHE Tungkong Inc 20251023 0 11.31 11.34 11.18 11.33 5302402 11.33 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251023 0 17.98 18.04 17.54 18.03 16020239 18.03 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251023 0 7.37 7.42 7.31 7.42 21956266 7.42 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251023 0 8.58 8.77 8.39 8.76 66071326 8.76 up down incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20251023 0 3.64 3.67 3.6 3.66 28123800 3.66 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251023 0 12.44 12.54 12.27 12.53 13162623 12.53 up down incorrect
002124.SHE Tech 20251023 0 2.89 2.92 2.87 2.92 32491704 2.92 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251023 0 14 14.13 13.66 14.09 16583979 14.09 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251023 0 36.31 36.5 35.33 35.85 12861683 35.85 down down correct
002127.SHE NanJi E 20251023 0 3.51 3.54 3.47 3.53 25580168 3.53 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251023 0 24.56 25.51 24.52 25.33 17899199 25.33 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251023 0 8.8 8.85 8.53 8.79 94609750 8.79 down down correct
002130.SHE ShenZhen Woer Heat 20251023 0 28.66 28.79 27.64 28.25 47237067 28.25 down down correct
002131.SHE Leo Group Co. Ltd 20251023 0 4.9 4.92 4.76 4.9 277616337 4.8953
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251023 0 4.01 4.02 3.9 4 34329562 4 down down correct
002133.SHE Cosmos Group Co. Ltd 20251023 0 3.84 3.89 3.71 3.76 25404220 3.76 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251023 0 19.94 20.6 19.75 20.44 8250200 20.44 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251023 0 4.69 4.71 4.64 4.7 9246700 4.7 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251023 0 11.28 11.39 11.13 11.35 3889300 11.35 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251023 0 8.95 8.98 8.58 8.72 53216938 8.72 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251023 0 37.04 37.7 36.15 37.28 38456958 37.28 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251023 0 14.06 14.06 13.8 14.03 15999883 14.03 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251023 0 11.82 11.86 11.5 11.84 10475983 11.7892 up up correct
002141.SHE Infund Holding Co. Ltd 20251023 0 3.94 4.09 3.9 4.03 32368353 4.03 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251023 0 27.48 28.07 27.46 27.95 41241301 27.6532 up up correct
002144.SHE Hongda High 20251023 0 13.25 13.37 13.11 13.31 4927301 13.31 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251023 0 5.39 5.47 5.29 5.45 54267806 5.45 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251023 0 1.71 1.73 1.64 1.67 229341066 1.67 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251023 0 9.48 9.59 9.35 9.58 16150920 9.58 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20251023 0 17.3 17.57 17.06 17.51 8921820 17.51 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251023 0 17.99 18.93 17.85 18.71 24197465 18.71 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251023 0 29.08 29.2 28.6 29.1 8260011 29.1 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251023 0 12.57 12.75 12.41 12.72 19075798 12.5616 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251023 0 9.87 9.92 9.66 9.9 10389617 9.9 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251023 0 4.04 4.06 3.99 4.06 31930458 4.06 up up correct
002155.SHE Hunan Gold Corporation Limited 20251023 0 20.22 20.44 19.71 20.28 54784459 20.28 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251023 0 39.91 40.25 38.97 39.71 68006109 39.71 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251023 0 2.96 2.99 2.95 2.98 79503411 2.98 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251023 0 25.58 25.6 24.68 25.5 9673476 25.5 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251023 0 15.18 15.35 15.02 15.33 2475601 15.33 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251023 0 4.5 4.96 4.48 4.96 78475916 4.96 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251023 0 7.83 7.89 7.72 7.84 14166490 7.84 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251023 0 4.43 4.55 4.42 4.53 25212610 4.53 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251023 0 10.8 10.88 10.66 10.85 28057469 10.85 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20251023 0 13 13.08 12.66 12.97 14613000 12.97 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20251023 0 8.48 8.69 8.46 8.56 25555894 8.56 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20251023 0 7.84 7.86 7.75 7.85 5358789 7.85 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251023 0 12.79 12.82 12.37 12.72 26516982 12.72 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251023 0 4.03 4.21 3.99 4.19 13456679 4.19 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251023 0 7.73 7.76 7.52 7.65 34834202 7.65 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251023 0 10.58 10.8 10.49 10.79 30043680 10.6318 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251023 0 12.52 13.06 11.98 12.04 204276964 12.04 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251023 0 4.25 4.29 4.22 4.28 22641000 4.28 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251023 0 23 23.33 21.78 22.32 63915400 22.32 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20251023 0 12.84 12.89 12.47 12.82 51690795 12.82 down down correct
002175.SHE Oriental Times Media Corporation 20251023 0 4.53 4.56 4.46 4.56 27196900 4.56 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251023 0 9.67 9.88 9.46 9.82 94622770 9.82 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251023 0 7.87 7.96 7.18 7.4 105082674 7.3978 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251023 0 6.57 6.63 6.46 6.6 11415928 6.6 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251023 0 37.15 37.22 36.49 37 23664817 37 down up incorrect
002180.SHE Ninestar Corporation 20251023 0 21.29 21.6 21.02 21.51 14030037 21.51 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251023 0 8.95 9.02 8.51 8.91 83615132 8.91 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251023 0 13.76 13.89 13.51 13.87 18641526 13.87 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251023 0 5.23 5.35 5.1 5.18 180021189 5.18 down down correct
002184.SHE Shanghai Hi 20251023 0 15.85 16.52 15.75 16.04 40075734 16.04 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251023 0 12.08 12.13 11.6 11.77 188033537 11.77 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251023 0 11.52 11.65 11.47 11.63 5872100 11.63 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251023 0 6.65 6.85 6.61 6.71 23103500 6.71 up up correct
002188.SHE Bus Online Co. Ltd 20251023 0 6.25 6.29 6.12 6.27 10176601 6.27 up up correct
002189.SHE Costar Group Co. Ltd 20251023 0 23.13 23.38 22.9 23.33 3604395 23.33 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251023 0 42.5 43.98 42.01 42.76 18975080 42.76 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251023 0 4.43 4.48 4.41 4.47 14332022 4.47 up up correct
002192.SHE YOUNGY Co.Ltd 20251023 0 39.18 42.44 39.09 42.02 24030259 42.02 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251023 0 5.53 5.55 5.41 5.48 8311190 5.48 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251023 0 12.2 12.22 11.91 12.12 18186840 12.12 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251023 0 7.3 7.33 7.16 7.31 137774432 7.31 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251023 0 9.01 9.04 8.81 9.02 16888510 9.02 up up correct
002197.SHE SZZT Electronics CO.LTD 20251023 0 9.58 9.62 9.42 9.49 8129780 9.49 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251023 0 6.45 6.5 6.4 6.49 5143500 6.49 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251023 0 10.28 10.57 10.03 10.34 3878300 10.34 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251023 0 7.62 8.03 7.57 8.03 6108181 8.03 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251023 0 8.21 8.24 8.07 8.18 10512952 8.1731 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251023 0 14.9 15.26 14.6 15.25 136716891 15.25 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251023 0 12.22 12.23 11.83 12.04 25031727 11.9387 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251023 0 6.76 6.78 6.52 6.61 67904125 6.61 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251023 0 14.77 14.92 14.29 14.58 16735240 14.58 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251023 0 6.09 6.22 6.06 6.21 17794982 6.21 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251023 0 9.44 9.45 8.87 9.06 75168112 9.06 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251023 0 14.96 14.96 13.85 14.32 166046041 14.32 down down correct
002209.SHE Guangzhou Tech 20251023 0 14.82 15.03 14.78 15 4285000 15 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251023 0 4.21 4.43 4.06 4.1 278055670 4.1 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251023 0 3.45 3.49 3.41 3.47 4701800 3.47 up up correct
002212.SHE Topsec Technologies Group Inc 20251023 0 9.38 9.72 9.22 9.59 42931371 9.59 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251023 0 21.07 21.98 20.38 21.14 39629303 21.14 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251023 0 15.09 15.27 14.65 15 7934061 15 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251023 0 11.02 11.19 10.85 11.12 15688214 11.12 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20251023 0 10.86 10.95 10.85 10.93 3070610 10.93 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20251023 0 3.06 3.07 2.98 3.03 137138528 3.03 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251023 0 3.6 3.64 3.54 3.64 19732784 3.64 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251023 0 2.36 2.39 2.32 2.37 107804023 2.37 up up correct
002221.SHE Oriental Energy Co. Ltd 20251023 0 8.39 8.39 8.3 8.37 8233340 8.37 down down correct
002222.SHE CASTECH Inc 20251023 0 44.98 47.16 44.68 45.2 15909070 45.1237 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251023 0 36.68 36.95 36.38 36.95 4631637 36.7461 up down incorrect
002224.SHE Sanlux Co.Ltd 20251023 0 4.39 4.46 4.37 4.46 12536304 4.46 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20251023 0 5.82 5.85 5.54 5.63 37821152 5.63 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251023 0 6.63 6.65 6.5 6.65 23222921 6.65 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251023 0 13.53 13.65 13.1 13.35 9772750 13.35 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251023 0 3.48 3.55 3.47 3.55 15851732 3.4756 up up correct
002229.SHE Hongbo Co. Ltd 20251023 0 16.87 16.95 16.52 16.89 15584997 16.89 up up correct
002230.SHE iFLYTEK CO.LTD 20251023 0 51.82 52.1 50.69 51.85 35494526 51.85 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251023 0 3.52 3.54 3.47 3.54 14647386 3.54 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251023 0 20.98 22.15 20.66 22.1 34372363 22.1 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251023 0 8.98 9.05 8.93 9.03 9691201 9.03 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251023 0 8.64 8.85 8.64 8.84 5923486 8.84 up down incorrect
002235.SHE Xiamen anne co.ltd 20251023 0 7.36 7.45 7.32 7.45 15649514 7.45 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251023 0 19.15 19.45 18.96 19.4 39756489 19.2145 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251023 0 13.11 13.2 12.67 13.01 46308632 13.01 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251023 0 9.5 9.61 9.2 9.26 21383038 9.26 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20251023 0 3.18 3.19 3.11 3.18 80261485 3.18
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251023 0 20.32 21.95 20.32 21.95 124784148 21.95 up up correct
002241.SHE Goertek Inc 20251023 0 32.03 32.26 31.38 32.13 61681032 31.9715 up up correct
002242.SHE Joyoung Co.Ltd 20251023 0 9.57 9.65 9.51 9.62 4474509 9.62 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251023 0 9.93 9.93 9.58 9.93 98929579 9.93
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251023 0 11.73 11.76 11.23 11.42 18515100 11.42 down down correct
002245.SHE Jiangsu Azure Corporation 20251023 0 17.86 17.98 17.48 17.92 35703662 17.92 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251023 0 19.13 19.24 18.45 18.79 14568388 18.7671 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251023 0 2.95 2.96 2.9 2.94 17961100 2.94 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251023 0 10.83 11.03 10.75 11.01 22663582 11.01 up up correct
002249.SHE Zhongshan Broad 20251023 0 11.99 12.81 11.99 12.13 328434945 12.13 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251023 0 11.4 11.5 11.21 11.47 23430403 11.47 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251023 0 5.77 6.05 5.73 5.89 251785831 5.89 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251023 0 6.71 6.72 6.67 6.71 23160173 6.6938
002253.SHE Wisesoft Co. Ltd 20251023 0 10.6 10.96 10.57 10.77 8056003 10.77 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251023 0 9.86 10.13 9.83 10.12 13212832 10.12 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251023 0 8.8 9.04 8.53 9.03 65377892 9.03 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251023 0 3.03 3.05 2.97 3.04 54988500 3.04 up up correct
002258.SHE Lier Chemical Co.LTD 20251023 0 12.1 12.16 11.88 12.13 8672760 12.13 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251023 0 4.37 4.37 4.29 4.35 8444400 4.35 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251023 0 34.64 35.15 34.29 35.08 42476321 35.08 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251023 0 25.8 26.17 25.73 26.02 7844824 26.02 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251023 0 3.62 3.64 3.55 3.63 38274985 3.63 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251023 0 6.85 6.9 6.77 6.9 10871185 6.9 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251023 0 28.18 28.81 27.91 28.27 11090027 28.27 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251023 0 4.25 4.29 4.14 4.28 88678658 4.28 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251023 0 8.39 8.55 8.39 8.54 18057004 8.54 up up correct
002268.SHE Westone Information Industry Inc 20251023 0 17.05 17.52 16.85 17.44 9315189 17.44 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251023 0 2.37 2.39 2.33 2.38 92250800 2.38 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251023 0 23.2 24.27 22.86 24.12 15066243 23.923 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251023 0 12.85 13.02 12.71 13 22935301 13 up down incorrect
002272.SHE Sichuan Crun Co. Ltd 20251023 0 16.01 16.01 15.51 15.79 21748478 15.79 down down correct
002273.SHE Zhejiang Crystal 20251023 0 24.26 24.37 23.78 24.31 20663387 24.31 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251023 0 6.29 6.37 6.28 6.37 8351600 6.37 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251023 0 15.29 15.35 15.11 15.24 3691192 15.0421 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20251023 0 16.96 16.99 16.4 16.81 45099516 16.81 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251023 0 6.44 6.49 6.33 6.45 18573839 6.45 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251023 0 12.92 13.56 12.7 13.56 125540120 13.56 up up correct
002279.SHE Beijing Join 20251023 0 7.4 7.98 7.28 7.68 134691153 7.68 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251023 0 61.99 61.99 59.28 61.15 25944164 61.15 down down correct
002282.SHE Bosun Co. Ltd 20251023 0 7.41 7.52 7.41 7.47 6114143 7.47 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251023 0 6.35 6.4 6.28 6.39 10797600 6.39 up up correct
002284.SHE Zhejiang Asia 20251023 0 12.67 12.74 12.39 12.7 15753186 12.7 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251023 0 2.51 2.58 2.42 2.47 63869112 2.47 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251023 0 9.45 9.5 9.35 9.47 5012702 9.47 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251023 0 26.77 26.95 26.15 26.47 3251576 26.47 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251023 0 35.93 37.44 35.8 37 2063624 37 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251023 0 39.03 43 38.51 43 15668270 43 up up correct
002291.SHE Saturday Co.Ltd 20251023 0 6.98 7.04 6.83 6.95 58093500 6.95 down up incorrect
002292.SHE Alpha Group 20251023 0 8.43 8.66 8.35 8.64 28623488 8.64 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251023 0 8.78 8.98 8.72 8.89 6151688 8.89 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251023 0 54.93 55.13 52.94 54.21 5267554 54.21 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251023 0 12.5 12.65 12.26 12.62 15444900 12.62 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251023 0 10.93 11.02 10.8 11.01 5461957 11.01 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251023 0 8.85 8.9 8.64 8.77 20491035 8.77 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251023 0 11.7 11.77 11.21 11.42 69429614 11.42 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20251023 0 16.18 16.31 15.96 16.1 16569187 15.8055 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251023 0 6.34 6.39 6.29 6.39 7072444 6.39 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251023 0 6.37 6.43 6.35 6.4 9592258 6.4 up up correct
002302.SHE China West Construction Group Co. Ltd 20251023 0 6.93 6.95 6.72 6.86 24444655 6.86 down down correct
002303.SHE MYS Group Co. Ltd 20251023 0 4.62 4.64 4.51 4.57 25036929 4.4978 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251023 0 69.7 70.28 69.58 70.15 2700880 70.15 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251023 0 2.9 2.99 2.75 2.83 187423199 2.83 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251023 0 1.89 1.92 1.88 1.91 22182948 1.91 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251023 0 5.57 5.57 5.16 5.24 168018722 5.24 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251023 0 3 3.05 2.96 3.03 12739100 3.03 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251023 0 2.64 2.65 2.59 2.63 61048689 2.63 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251023 0 57.17 58.05 56.91 57.64 5325660 57.64 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251023 0 10.41 10.65 10.35 10.63 26399865 10.63 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251023 0 11.41 11.53 11.28 11.46 12872300 11.46 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251023 0 3.1 3.18 3.02 3.06 104582242 3.06 down down correct
002315.SHE Focus Technology Co. Ltd 20251023 0 42.94 44.45 42.6 44.4 5847500 44.4 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251023 0 5.54 5.59 5.42 5.54 14868900 5.54
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251023 0 19.16 19.16 18.08 18.43 56964983 18.43 down down correct
002318.SHE Zhejiang Jiuli Hi 20251023 0 25.65 25.74 25.18 25.65 8377518 25.65
002319.SHE Letong Chemical Co.LTD 20251023 0 12.29 12.32 12.11 12.25 2771100 12.25 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251023 0 13.79 13.9 13.01 13.23 129950707 13.23 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251023 0 2.77 2.82 2.68 2.79 47871700 2.79 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251023 0 12.83 13.04 12.73 13.03 5360000 13.03 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251023 0 1.78 1.8 1.75 1.8 72435523 1.8 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251023 0 13.07 13.17 12.93 13.12 10284430 13.12 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251023 0 16.43 16.55 16 16.25 28607499 16.25 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251023 0 7.2 7.27 7.16 7.26 7874089 7.26 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251023 0 6.27 6.37 6.16 6.27 15632400 6.27
002329.SHE Royal Group Co. Ltd 20251023 0 3.69 3.71 3.65 3.69 11664527 3.69
002330.SHE Shandong Delisi Food Co. Ltd 20251023 0 4.95 5 4.91 4.98 11762837 4.98 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251023 0 8.53 8.57 8.43 8.56 9103420 8.56 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251023 0 9.64 9.7 9.54 9.65 12837201 9.65 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251023 0 5.56 5.65 5.53 5.64 12174639 5.64 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20251023 0 8.9 8.96 8.75 8.91 27028418 8.91 up down incorrect
002335.SHE Kehua Data Co. Ltd 20251023 0 61.8 62.75 60.32 61.5 13561853 61.5 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251023 0 6.64 7.02 6.64 7.02 86434409 7.02 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251023 0 54.39 54.7 53.43 54.51 5996589 54.51 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251023 0 8.2 8.26 8.07 8.25 12944106 8.25 up down incorrect
002340.SHE GEM Co. Ltd 20251023 0 8.06 8.16 7.83 8.14 190473369 8.14 up down incorrect
002342.SHE Juli Sling Co. Ltd 20251023 0 8.08 8.09 7.85 7.89 69589953 7.89 down down correct
002343.SHE Ciwen Media Co.Ltd 20251023 0 8.01 8.1 7.86 8.04 17441323 8.04 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251023 0 4.64 4.67 4.58 4.67 16003787 4.67 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251023 0 13.51 13.56 12.49 12.74 33034300 12.74 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251023 0 17.7 17.9 17.5 17.86 3128802 17.86 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251023 0 7.31 7.31 7.14 7.25 13077300 7.25 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251023 0 4.21 4.25 4.09 4.15 35884400 4.15 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251023 0 7.53 7.62 7.51 7.59 17299482 7.59 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251023 0 7.42 7.6 7.36 7.6 13708841 7.6 up up correct
002351.SHE Edifier Technology Co. Ltd 20251023 0 12.83 12.88 12.66 12.87 8260029 12.87 up up correct
002352.SHE S.F. Holding Co. Ltd 20251023 0 40.13 40.24 39.73 39.96 28438777 39.96 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251023 0 51.8 51.91 50.62 51.78 8330456 51.78 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251023 0 6.52 6.65 6.46 6.64 40931100 6.64 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251023 0 5.7 5.84 5.7 5.81 8388475 5.81 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251023 0 3.52 3.66 3.49 3.66 40485540 3.66 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251023 0 9.97 9.98 9.8 9.97 4163200 9.9248
002358.SHE Henan Senyuan Electric Co. Ltd 20251023 0 5.06 5.11 5.02 5.11 12669400 5.11 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20251023 0 5.24 5.29 5.2 5.26 6243063 5.26 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251023 0 6.53 6.58 6.45 6.56 16484751 6.56 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20251023 0 22.83 22.9 22.41 22.83 3679775 22.83
002363.SHE Shandong Longji Machinery Co. Ltd 20251023 0 8.02 8.68 8 8.31 31260540 8.31 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251023 0 26.47 26.55 25.5 25.99 28361981 25.99 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251023 0 17.88 18.39 17.38 17.54 11505503 17.54 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251023 0 7.82 8.56 7.6 8.3 249995960 8.3 up up correct
002367.SHE Canny Elevator Co. Ltd 20251023 0 6.79 6.85 6.75 6.85 5858704 6.85 up up correct
002368.SHE Taiji Computer Corporation Limited 20251023 0 26.75 27.34 26.4 27.2 7912800 27.2 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251023 0 8.88 8.92 8.76 8.9 13280400 8.9 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251023 0 7.72 7.93 7.19 7.27 194765228 7.27 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251023 0 401.28 404.88 396.52 403.58 4754218 403.58 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251023 0 10.15 10.28 10.06 10.24 7698689 10.142 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20251023 0 11.37 11.37 10.54 10.79 62728599 10.7737 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251023 0 2.85 2.87 2.82 2.86 16460840 2.86 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251023 0 4.14 4.15 4.06 4.11 22709135 4.11 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251023 0 7.68 7.81 7.65 7.79 13454752 7.79 up up correct
002377.SHE Hubei Guochuang Hi 20251023 0 3.09 3.1 3.04 3.07 15829000 3.07 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251023 0 12.03 12.21 11.78 12.2 24195343 12.2 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251023 0 19.21 19.82 19.21 19.76 19050269 19.76 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251023 0 30.56 30.62 29.51 30.18 10353750 30.18 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251023 0 6.85 6.9 6.79 6.89 4968500 6.89 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251023 0 5.68 5.73 5.63 5.72 5558399 5.72 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251023 0 8.89 8.93 8.76 8.93 7684400 8.93 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251023 0 66.71 67.8 64.54 65.75 53408383 65.75 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251023 0 4.1 4.14 4.09 4.13 61003431 4.1008 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251023 0 5.36 5.6 5.29 5.52 29385809 5.52 up up correct
002387.SHE Visionox Technology Inc 20251023 0 8.7 8.77 8.59 8.69 9275554 8.69 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251023 0 5.45 5.47 5.39 5.45 9488401 5.45
002389.SHE Aerospace CH UAV Co.Ltd 20251023 0 21.21 21.5 20.96 21.46 12176703 21.46 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251023 0 4 4.01 3.88 3.93 57919571 3.93 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251023 0 6.16 6.21 6.12 6.2 5228850 6.2 up up correct
002392.SHE Beijing Lier High 20251023 0 8.99 8.99 8.75 8.88 13478420 8.88 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251023 0 23.89 24 23.38 23.65 3569220 23.3288 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251023 0 11.32 11.35 11.04 11.18 10148100 11.18 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251023 0 18.48 18.95 18.32 18.65 5872619 18.65 up down incorrect
002396.SHE Fujian Star 20251023 0 26.4 26.5 25.43 25.98 16701815 25.98 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251023 0 3.96 4.02 3.93 4 23513410 4 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251023 0 5.21 5.25 5.17 5.25 9679860 5.25 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251023 0 11.91 11.98 11.76 11.93 3420974 11.93 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20251023 0 7.92 8.02 7.9 8.01 48490294 7.9996 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251023 0 17.08 17.32 16.91 17.29 3764408 17.29 up down incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251023 0 50.5 54.68 50 51.49 97626890 51.49 up up correct
002403.SHE Aishida Co.Ltd 20251023 0 14.48 14.55 14.19 14.44 4276500 14.44 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251023 0 6.54 6.65 6.5 6.64 11535700 6.64 up up correct
002405.SHE NavInfo Co. Ltd 20251023 0 9.24 9.4 9.09 9.38 68840867 9.38 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251023 0 7.59 7.59 7.47 7.58 9587400 7.58 down down correct
002407.SHE Do 20251023 0 19.65 21.62 19.65 21.4 190922104 21.4 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251023 0 4.89 4.98 4.86 4.98 13055668 4.98 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251023 0 75.5 75.6 73.61 75.35 10756091 75.35 down down correct
002410.SHE Glodon Company Limited 20251023 0 13.8 13.98 13.56 13.95 22932826 13.95 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251023 0 6.66 6.71 6.61 6.69 7280225 6.69 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251023 0 5.45 5.46 5.35 5.43 20484269 5.43 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251023 0 12.1 12.1 11.75 12.05 34767736 12.05 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251023 0 33.37 33.7 32.76 33.43 70412992 33.43 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20251023 0 12.81 13.36 12.73 13.15 91782756 13.15 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251023 0 4.25 4.27 4.16 4.25 32439000 4.25
002419.SHE Rainbow Digital Commercial Co. Ltd 20251023 0 5.62 5.63 5.5 5.55 17887361 5.55 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251023 0 7.75 7.84 7.68 7.83 9623000 7.83 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251023 0 3.33 3.37 3.29 3.36 45397933 3.36 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251023 0 35.8 35.88 34.49 34.8 10386870 34.8 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251023 0 12.72 12.8 12.45 12.79 23846866 12.79 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251023 0 5.82 5.93 5.78 5.9 35240200 5.9 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251023 0 3.92 3.97 3.9 3.97 9208100 3.97 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251023 0 3.33 3.34 3.26 3.33 86401965 3.33
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251023 0 7.02 7.13 6.99 7.11 18668350 7.11 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251023 0 26.09 26.24 25.05 25.67 24725271 25.67 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20251023 0 6.3 6.38 6.08 6.2 109458849 6.2 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251023 0 24.58 24.6 23.85 24.58 8609298 24.58
002431.SHE Palm Eco 20251023 0 2.53 2.56 2.48 2.53 43368348 2.53
002432.SHE Andon Health Co. Ltd 20251023 0 40.06 40.56 39.83 40.39 6386747 40.39 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251023 0 9.68 9.77 9.5 9.69 21547100 9.69 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251023 0 19.58 19.75 18.66 19.04 60289814 19.04 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251023 0 3.25 3.28 3.17 3.22 42767699 3.22 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251023 0 13.4 13.41 12.99 13.39 12047566 13.39 down down correct
002439.SHE Venustech Group Inc 20251023 0 15.09 15.4 14.95 15.38 14317213 15.38 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251023 0 7.27 7.36 7.26 7.35 9232068 7.35 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251023 0 9.38 9.54 9.33 9.53 7441502 9.3268 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251023 0 6.24 6.29 6.15 6.27 6208014 6.27 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251023 0 8.48 8.51 8.17 8.3 11300120 8.3 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251023 0 29.7 29.94 29.4 29.9 6625968 29.65 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251023 0 2.61 2.66 2.59 2.65 56507610 2.65 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251023 0 8.23 8.3 7.98 8.29 33564933 8.29 up up correct
002448.SHE ZYNP Corporation 20251023 0 10.92 10.95 10.58 10.7 15810000 10.7 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251023 0 8.83 8.89 8.74 8.86 6424244 8.86 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251023 0 6.88 6.96 6.79 6.95 7541700 6.95 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251023 0 7.56 7.58 7.46 7.56 11729000 7.5316
002453.SHE Great Chinasoft Technology Co.Ltd 20251023 0 6.77 6.81 6.62 6.81 29838075 6.81 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251023 0 8.35 8.5 8.26 8.48 7284000 8.3341 up up correct
002455.SHE Jiangsu Baichuan High 20251023 0 6.82 6.88 6.75 6.87 13030272 6.87 up down incorrect
002456.SHE OFILM Group Co. Ltd 20251023 0 11.77 11.81 11.55 11.8 60697989 11.8 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251023 0 11.18 11.23 11.06 11.16 4569775 11.1223 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251023 0 8.53 8.63 8.53 8.62 7040633 8.62 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20251023 0 12.88 13.07 12.6 13.02 41349121 13.02 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251023 0 60.51 64.43 60.03 64.16 101963065 64.16 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251023 0 10.1 10.16 10.06 10.14 4946373 10.14 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251023 0 14.02 14.14 14.02 14.13 3268000 14.13 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251023 0 69.33 69.6 67.2 68.09 28545350 68.09 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251023 0 11.66 11.72 11.45 11.7 29825494 11.7 up up correct
002466.SHE Tianqi Lithium Corporation 20251023 0 45.64 48.32 45.15 48.01 65591703 48.01 up up correct
002467.SHE NET263 Ltd 20251023 0 6.17 6.23 6.1 6.22 32837154 6.22 up up correct
002468.SHE STO Express Co.Ltd 20251023 0 15.41 15.62 15.2 15.5 16865669 15.5 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251023 0 8.96 9.05 8.84 9 7399700 9 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251023 0 1.81 1.85 1.79 1.83 84273200 1.83 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251023 0 4.91 4.92 4.74 4.9 77549895 4.9 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251023 0 42.5 43.08 42.01 42.77 13292878 42.593 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251023 0 7.46 8.03 7.17 7.88 150985757 7.88 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20251023 0 59.3 60.45 58.28 60.14 109740953 59.952 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251023 0 6.11 6.14 5.96 6.12 21566900 6.12 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251023 0 6.26 6.28 6.15 6.2 15838831 6.2 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251023 0 5.37 5.43 5.33 5.43 14350762 5.43 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251023 0 6.95 6.95 6.82 6.89 6858200 6.89 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251023 0 6.52 6.64 6.17 6.26 122507739 6.2491 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251023 0 2.08 2.08 2.08 2.08 81833663 2.08
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251023 0 7.31 7.38 7.22 7.36 11831640 7.36 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251023 0 29.8 29.8 28.85 29.12 18692115 29.12 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20251023 0 3.86 3.95 3.83 3.89 4057010 3.89 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251023 0 2.89 2.92 2.86 2.89 18101100 2.89
002487.SHE Dajin Heavy Industry Corporation 20251023 0 48.8 50.7 48.35 49.99 24110485 49.9083 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251023 0 10.33 10.33 10.12 10.19 9677463 10.19 down down correct
002489.SHE Yotrio Group Co. Ltd 20251023 0 3.65 3.67 3.61 3.66 24746500 3.66 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251023 0 8.51 9.36 8.5 9.36 109714332 9.36 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251023 0 5.16 5.22 5.09 5.21 18095400 5.21 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251023 0 7.79 7.8 7.55 7.69 8138400 7.69 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251023 0 9.66 10.15 9.63 10.1 61723146 10.1 up up correct
002494.SHE Huasi Holding Company Limited 20251023 0 5.29 5.33 5.19 5.33 10009349 5.33 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251023 0 2.77 2.8 2.74 2.78 17925360 2.78 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251023 0 1.64 1.67 1.64 1.66 18026800 1.66 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251023 0 15.53 16.33 15.53 16.25 50971738 16.25 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251023 0 3.69 3.75 3.65 3.74 32389264 3.74 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251023 0 6.44 6.55 6.41 6.55 30556674 6.55 up down incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251023 0 2.42 2.44 2.37 2.43 48733004 2.43 up down incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20251023 0 2.47 2.49 2.44 2.48 67363600 2.48 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251023 0 12.83 12.92 12.8 12.91 6524265 12.7129 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251023 0 18.88 19.02 18.8 19.02 4110900 19.02 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20251023 0 6.78 6.84 6.69 6.82 32705655 6.82 up down incorrect
002511.SHE C&S Paper Co.Ltd 20251023 0 8.32 8.48 8.3 8.48 8384755 8.48 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20251023 0 3.69 4.05 3.65 4.05 51605097 4.05 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251023 0 9.18 9.27 8.78 8.78 85944530 8.78 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251023 0 6.75 6.83 6.64 6.82 16656872 6.82 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251023 0 6.86 6.9 6.46 6.54 51463595 6.54 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251023 0 5.98 6.1 5.93 6.08 16251924 6.08 up up correct
002517.SHE Kingnet Network Co. Ltd 20251023 0 24.18 24.42 23.79 24.36 23247707 24.36 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251023 0 38.29 38.66 36.58 37.56 17874918 37.56 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251023 0 4.62 4.77 4.61 4.68 21513880 4.68 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251023 0 5.94 5.96 5.84 5.95 13606699 5.95 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251023 0 9.11 9.35 9.11 9.33 3914400 9.33 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251023 0 4.81 4.83 4.74 4.83 11776520 4.83 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251023 0 4.35 4.39 4.22 4.29 115126250 4.29 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251023 0 4.56 4.58 4.48 4.56 9427300 4.56
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251023 0 3.8 3.84 3.76 3.83 35027586 3.83 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251023 0 17.56 18.24 17.32 17.9 22429791 17.9 up up correct
002528.SHE Shenzhen Infinova Limited 20251023 0 3.15 3.15 3.15 3.15 6884659 3.15
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251023 0 7.56 7.65 7.49 7.59 3484801 7.59 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251023 0 10.69 10.85 10.46 10.85 24399949 10.85 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251023 0 7.86 7.94 7.69 7.91 24217996 7.91 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251023 0 12.32 12.95 12.32 12.94 69997171 12.682 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251023 0 12.11 12.15 11.83 12.14 15323813 12.14 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251023 0 16.15 16.59 15.8 16.52 13906086 16.52 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251023 0 4.1 4.13 4.05 4.1 30594500 4.1
002536.SHE Feilong Auto Components Co. Ltd 20251023 0 22.6 22.64 21.92 22.26 13256017 22.26 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251023 0 8.7 8.73 8.49 8.63 25278405 8.63 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251023 0 5.38 5.41 5.34 5.4 9116500 5.4 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251023 0 9.97 10.16 9.91 10.13 13596630 10.13 up up correct
002540.SHE Jiangsu Asia 20251023 0 6.66 6.83 6.66 6.82 21599356 6.82 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251023 0 19.92 20.04 19.53 19.7 7326500 19.7 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251023 0 4.46 4.72 4.13 4.2 373882722 4.2 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251023 0 11.83 11.95 11.52 11.72 6610573 11.72 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251023 0 23.85 23.91 23.2 23.76 10480521 23.76 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251023 0 13.58 13.77 13.36 13.69 16439403 13.69 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251023 0 6.78 7.19 6.76 6.92 157158756 6.92 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251023 0 5.1 5.14 5.02 5.13 37345719 5.13 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251023 0 4.64 4.68 4.53 4.63 24507423 4.63 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251023 0 25 25.24 23.48 23.92 102854533 23.92 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251023 0 9.01 9.15 8.73 8.87 34341300 8.87 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251023 0 4.12 4.16 4.1 4.15 15011075 4.15 up up correct
002552.SHE Baoding Technology Co. Ltd 20251023 0 15.99 16.09 15.33 15.63 14472502 15.4382 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251023 0 28.51 28.54 27.89 28.3 8795923 28.3 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251023 0 3.86 3.88 3.54 3.6 191622115 3.6 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251023 0 19.88 20.52 19.67 20.45 51238796 20.2651 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251023 0 5.75 5.83 5.72 5.81 27137326 5.7614 up up correct
002557.SHE Chacha Food Company Limited 20251023 0 21.55 21.6 21.27 21.51 6859758 21.51 down down correct
002558.SHE Giant Network Group Co. Ltd 20251023 0 40 40.44 38.89 39.85 21764777 39.85 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251023 0 10.32 10.42 10.16 10.41 14399258 10.41 up up correct
002560.SHE Henan Tong 20251023 0 8.27 8.4 8.18 8.39 43478716 8.39 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251023 0 8.85 8.99 8.83 8.92 12323993 8.92 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251023 0 7.03 7.06 6.83 7.04 47127300 7.04 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251023 0 5.4 5.41 5.27 5.35 33015810 5.35 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251023 0 9.15 9.7 9.06 9.38 79669249 9.38 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251023 0 7 7 6.8 6.89 15917959 6.89 down up incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251023 0 8.25 8.27 8.1 8.19 3878250 8.19 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251023 0 4.81 4.85 4.8 4.84 25264779 4.84 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251023 0 26.8 27.31 26.66 26.96 6177815 26.96 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20251023 0 9.43 9.55 9.38 9.48 1356700 9.48 up down incorrect
002570.SHE Beingmate Co. Ltd 20251023 0 6.37 6.39 6.26 6.37 37531013 6.37
002571.SHE Anhui Deli Household Glass Co. Ltd 20251023 0 7.75 7.99 7.52 7.82 24842545 7.82 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251023 0 12.66 12.84 12.64 12.82 5164299 12.82 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251023 0 4.05 4.13 4.04 4.12 18450366 4.12 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251023 0 5.84 5.88 5.76 5.84 7285600 5.84
002575.SHE Guangdong Qunxing Toys Joint 20251023 0 6.55 6.67 6.26 6.36 45071913 6.36 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251023 0 18.11 18.35 17.85 18.34 5748850 18.34 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251023 0 19.14 19.26 18.9 19.25 1363005 19.25 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251023 0 3.6 3.73 3.59 3.73 41330534 3.73 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251023 0 11.46 11.59 11.31 11.53 12676018 11.53 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251023 0 13.23 13.38 13.1 13.38 9355763 13.38 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251023 0 7.46 7.47 7.35 7.41 3704600 7.41 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251023 0 9.8 9.86 9.5 9.56 17835300 9.56 down down correct
002583.SHE Hytera Communications Corporation Limited 20251023 0 11.26 11.66 11.02 11.63 38073644 11.63 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251023 0 8.61 8.65 8.4 8.55 24397340 8.55 down up incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251023 0 5.63 5.74 5.53 5.73 17041746 5.73 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251023 0 4.35 4.36 4.2 4.36 24792913 4.36 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251023 0 6.13 6.24 6.1 6.22 15349400 6.22 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251023 0 9.52 9.67 9.48 9.64 17784604 9.64 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251023 0 2.93 2.95 2.91 2.94 17356659 2.94 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251023 0 13.55 14.42 13.42 14.28 30620122 14.28 up up correct
002591.SHE Jiangxi Hengda Hi 20251023 0 6.45 6.54 6.37 6.45 7864600 6.45
002592.SHE Nanning Baling Technology Co. Ltd 20251023 0 7.75 8.16 7.72 7.94 18088900 7.7387 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251023 0 5.3 5.32 5.21 5.27 15703800 5.27 down down correct
002594.SHE BYD Company Limited 20251023 0 103.3 103.73 102 103.69 37860342 103.69 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251023 0 56.38 57.6 56.02 57.47 2791192 57.47 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251023 0 4.07 4.15 4.04 4.11 53411734 4.11 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251023 0 20.74 20.98 20.55 20.97 5251922 20.97 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251023 0 11.41 11.66 11.36 11.64 9272701 11.64 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20251023 0 8.06 8.14 8 8.13 7503600 8.13 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251023 0 14.67 14.69 14.25 14.61 120234484 14.5908 down down correct
002601.SHE LB Group Co. Ltd 20251023 0 18.81 19.51 18.8 19.47 20652099 19.3601 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251023 0 19.1 19.59 18.71 19.51 129027870 19.51 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251023 0 17.5 17.56 17.09 17.26 28657712 17.26 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251023 0 25.53 25.65 25.18 25.62 2806600 25.62 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251023 0 8.87 8.99 8.79 8.97 5285000 8.97 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251023 0 2.72 2.74 2.69 2.74 93874530 2.74 up down incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20251023 0 8.33 8.58 8.29 8.56 29459267 8.56 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251023 0 9.65 9.79 9.61 9.78 9136600 9.78 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251023 0 17.5 17.5 17.02 17.25 47005298 17.25 down down correct
002612.SHE Lancy Co. Ltd 20251023 0 17.3 17.38 17.16 17.36 3648014 17.36 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251023 0 4.16 4.2 4.12 4.19 15679255 4.19 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251023 0 6.86 6.89 6.8 6.88 6983400 6.88 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251023 0 7.91 7.98 7.85 7.97 4789200 7.97 up down incorrect
002616.SHE Guangdong Chant Group Inc 20251023 0 6.03 6.09 5.97 6.08 17458279 6.08 up up correct
002617.SHE Roshow Technology Co. Ltd 20251023 0 8.33 8.33 8.15 8.28 60439677 8.28 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251023 0 6.17 6.37 6.09 6.27 5883875 6.27 up up correct
002622.SHE Rongyu Group Co. Ltd 20251023 0 3.31 3.34 3.24 3.32 19841800 3.32 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251023 0 19.97 20.18 19.63 20.16 2556100 20.16 up up correct
002624.SHE Perfect World Co. Ltd 20251023 0 17.16 17.3 16.91 17.27 19687714 17.27 up up correct
002625.SHE Kuang 20251023 0 45.8 45.81 44.02 44.91 37935700 44.91 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251023 0 21 21.21 20.15 20.74 13241410 20.74 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251023 0 6.08 6.12 6.02 6.1 16170200 6.1 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251023 0 5.06 5.08 4.97 5.07 13745700 5.07 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251023 0 8.86 9.09 8.6 8.92 29970750 8.92 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251023 0 3.12 3.23 3.1 3.14 72946634 3.14 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251023 0 5.47 5.56 5.41 5.54 25361700 5.54 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251023 0 10.51 10.52 10.21 10.36 17246732 10.36 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251023 0 17.48 19.1 17.1 19.1 12176406 19.1 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251023 0 4.93 5.01 4.89 4.98 7791500 4.98 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251023 0 13.48 13.58 13.34 13.58 4430280 13.58 up down incorrect
002636.SHE Goldenmax International Technology Ltd 20251023 0 13.4 13.7 13.31 13.54 23342011 13.54 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20251023 0 10.96 11 10.79 10.9 7404298 10.9 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251023 0 2.74 2.82 2.74 2.82 34306400 2.82 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20251023 0 10.7 11.22 10.41 11.08 77028401 11.08 up up correct
002640.SHE Global Top E 20251023 0 4.83 4.86 4.73 4.85 62345125 4.85 up up correct
002641.SHE Yonggao Co. Ltd 20251023 0 4.37 4.39 4.31 4.38 17069150 4.38 up up correct
002642.SHE Ronglian Group Ltd 20251023 0 8.99 9.03 8.82 9.02 17246419 9.02 up up correct
002643.SHE Valiant Co. Ltd 20251023 0 12.48 12.53 12.2 12.5 10984050 12.5 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251023 0 9.14 9.17 9.01 9.07 6170750 9.07 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251023 0 15.2 15.24 14.47 14.88 24497468 14.88 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251023 0 9.76 9.88 9.75 9.87 4575303 9.87 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251023 0 6.78 7.02 6.7 6.92 12145400 6.92 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251023 0 17.98 18.25 17.9 18.19 23178938 18.19 up up correct
002649.SHE Beyondsoft Corporation 20251023 0 13.34 13.44 13.12 13.39 7078600 13.39 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251023 0 7.1 7.1 6.93 7.04 6188570 7.04 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251023 0 11.19 11.19 11.01 11.16 10403450 11.16 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251023 0 3.89 3.9 3.8 3.86 17299500 3.86 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251023 0 51.87 51.87 49.74 50.5 3173815 50.5 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251023 0 16.76 16.8 15.7 16.19 103114844 16.19 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251023 0 12.52 12.65 12.4 12.64 6482984 12.64 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251023 0 2.52 2.63 2.49 2.55 36928866 2.55 up up correct
002657.SHE Sinodata Co. Ltd 20251023 0 33.28 33.32 31.1 31.66 33564919 31.66 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251023 0 8.46 8.9 8.35 8.85 46240190 8.85 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251023 0 5.83 5.89 5.75 5.84 20015601 5.84 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251023 0 9.37 9.5 9.25 9.49 5779600 9.49 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251023 0 9.55 9.68 9.5 9.68 3295739 9.5223 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251023 0 3.81 3.85 3.78 3.84 17385300 3.84 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251023 0 2.4 2.44 2.33 2.39 60262967 2.39 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251023 0 29.8 30.07 28.59 29.78 10329081 29.78 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251023 0 5.39 5.58 5.36 5.57 19883004 5.57 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251023 0 12.02 12.05 11.78 12 7348649 12 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251023 0 9.73 9.95 9.66 9.9 13525491 9.9 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251023 0 14.02 14.04 13.75 14.02 9129201 14.02
002670.SHE Guosheng Financial Holding Inc 20251023 0 20.88 22.1 20.42 21.71 84648116 21.71 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251023 0 5.2 5.25 5.16 5.23 13809300 5.23 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20251023 0 4.81 5.29 4.76 5.29 39306208 5.29 up up correct
002673.SHE Western Securities Co. Ltd 20251023 0 8.41 8.49 8.34 8.48 33639571 8.449 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251023 0 14.12 14.18 13.82 14.08 3175500 14.08 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251023 0 14.62 14.66 14.3 14.45 6656354 14.45 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251023 0 9.31 9.31 9.03 9.16 12258199 9.16 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251023 0 7.22 7.29 7.18 7.29 5703100 7.29 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251023 0 5.85 6.19 5.85 6.19 72145778 6.19 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251023 0 11.03 11.25 10.92 11.12 8028940 11.12 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251023 0 6.82 6.87 6.78 6.86 41843153 6.86 up up correct
002682.SHE Longzhou Group Co. Ltd 20251023 0 4.75 4.87 4.75 4.82 24011850 4.82 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251023 0 37.8 38.73 37.56 38.12 13701701 38.12 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251023 0 7.5 7.62 7.39 7.62 17719260 7.62 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251023 0 6.91 7.05 6.87 7 12608700 7 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251023 0 4.76 4.78 4.71 4.78 8835038 4.78 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251023 0 6.68 6.7 6.6 6.68 10423500 6.68
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251023 0 4.43 4.52 4.39 4.52 69937571 4.52 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251023 0 19.7 20.3 19.6 20.3 5151836 20.3 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251023 0 8.32 8.43 8.21 8.35 11319733 8.35 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251023 0 5.41 5.45 5.33 5.44 8914620 5.44 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251023 0 7.58 7.66 7.51 7.66 5322700 7.66 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251023 0 4.27 4.32 4.25 4.32 5942400 4.32 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251023 0 12.58 12.66 12.31 12.45 6592241 12.45 down up incorrect
002696.SHE Baiyang Investment Group Inc 20251023 0 6.73 6.89 6.4 6.77 27978200 6.77 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251023 0 5.67 5.72 5.64 5.71 17057049 5.71 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251023 0 15.87 15.96 15.62 15.9 9397962 15.9 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251023 0 7.43 7.52 7.34 7.48 10278196 7.48 up up correct
002701.SHE ORG Technology Co.Ltd 20251023 0 6.11 6.14 6.04 6.13 28318356 6.13 up up correct
002702.SHE Haixin Foods Co. Ltd 20251023 0 4.67 4.72 4.63 4.69 21909340 4.69 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251023 0 13.36 13.36 12.98 13.21 18474483 13.21 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251023 0 15.3 15.44 15.17 15.38 3716000 15.38 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251023 0 11.29 11.34 10.83 11.04 34528713 11.04 down down correct
002707.SHE UTour Group Co. Ltd 20251023 0 7.02 7.07 6.95 7.06 15328423 7.06 up up correct
002708.SHE Changzhou Nrb Corporation 20251023 0 13.47 13.56 13.18 13.31 10821752 13.31 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251023 0 32.94 33.97 32.25 33.66 89737340 33.6221 up up correct
002712.SHE Simei Media Co.Ltd 20251023 0 5.46 5.65 5.43 5.6 13118100 5.6 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251023 0 9.2 9.42 8.77 9.42 35003041 9.42 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251023 0 48.76 49.12 48.18 48.71 21465576 48.71 down down correct
002715.SHE Huaiji Dengyun Auto 20251023 0 22.32 22.7 21.92 22.68 4087500 22.68 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251023 0 6.35 6.61 6.26 6.57 182575016 6.57 up up correct
002717.SHE LingNan Eco&Culture 20251023 0 1.69 1.8 1.68 1.8 115652368 1.8 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251023 0 24.99 26.79 24.8 26 3989700 26 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20251023 0 9.95 10.08 9.9 10.05 6459300 10.05 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251023 0 3.39 3.42 3.35 3.41 34454400 3.41 up down incorrect
002722.SHE Geron Co.Ltd 20251023 0 16.06 16.25 15.96 16.17 6280362 16.17 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251023 0 8.07 8.09 7.87 8.06 8389880 8.06 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251023 0 7.85 7.86 7.73 7.82 6056540 7.82 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251023 0 16.35 17 15.9 16.8 21061660 16.8 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251023 0 4.97 5.01 4.94 5.01 12336455 5.01 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251023 0 13.98 14.16 13.91 14.15 5829924 14.15 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251023 0 11.16 11.68 10.59 10.75 143654157 10.75 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251023 0 14.5 14.68 14.35 14.66 3349700 14.6351 up up correct
002730.SHE Dianguang Explosion 20251023 0 15.79 15.9 15.59 15.87 3860286 15.87 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251023 0 12.85 13 12.46 12.81 14846200 12.81 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251023 0 17.48 17.8 17.31 17.6 3981500 17.6 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251023 0 20.08 22.02 19.35 22.02 34251631 22.02 up up correct
002734.SHE Limin Group Co. Ltd 20251023 0 18.03 18.25 17.74 18.15 17263829 18.15 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251023 0 15.61 16.04 15.13 15.78 28143098 15.78 up up correct
002736.SHE Guosen Securities Co. Ltd 20251023 0 13.92 14.2 13.76 14.19 103458310 14.0768 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251023 0 15.57 15.66 15.48 15.6 2687799 15.6 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251023 0 48.3 50.05 48.16 49.95 23169221 49.95 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251023 0 10.8 10.92 10.73 10.91 27760061 10.91 up up correct
002741.SHE Guangdong Guanghua Sci 20251023 0 20.38 20.47 19.69 20.32 13656863 20.32 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251023 0 4.95 4.95 4.82 4.86 9414600 4.86 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251023 0 5.63 5.67 5.53 5.61 9619600 5.61 down down correct
002745.SHE MLS Co. Ltd 20251023 0 8.71 8.84 8.62 8.83 16581345 8.83 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251023 0 6.24 6.31 6.23 6.27 12195807 6.27 up up correct
002747.SHE Estun Automation Co. Ltd 20251023 0 23.4 23.4 22.83 23.28 12571749 23.28 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251023 0 12.74 13.98 12.65 13.98 28655000 13.98 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251023 0 14.92 15.1 14.86 15.09 1552740 14.7739 up up correct
002752.SHE Sunrise Group Company Limited 20251023 0 5.69 5.8 5.68 5.78 10671510 5.78 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251023 0 7.17 7.29 7.13 7.27 6042700 7.27 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251023 0 19.56 19.71 18.7 18.87 12951560 18.87 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251023 0 37.82 39.12 37.28 38.88 15673201 38.88 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20251023 0 17.06 17.2 16.85 17.18 4375500 17.18 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251023 0 9.18 9.28 9.14 9.27 6895925 9.27 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251023 0 22.02 22.56 21.29 21.91 88397557 21.91 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251023 0 21.1 21.25 20.86 21.2 2534500 21.2 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251023 0 9.5 9.58 9.4 9.49 14459285 9.49 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251023 0 8.33 8.42 8.08 8.13 5668350 8.13 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251023 0 7.41 7.53 7.41 7.47 5822680 7.47 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251023 0 13.38 13.43 12.91 13.06 37087865 13.06 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251023 0 5.85 5.85 5.65 5.74 28439000 5.74 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251023 0 21 21.88 20.38 20.57 27262779 20.57 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251023 0 50.64 50.98 48.38 48.73 3177545 48.73 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251023 0 9.09 9.19 9.03 9.17 7457150 9.17 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251023 0 15.77 15.97 15.63 15.95 3534640 15.95 up up correct
002772.SHE Tianshui Zhongxing Bio 20251023 0 10.94 10.98 10.65 10.84 23572200 10.7449 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251023 0 33.15 33.36 32.36 33.05 6751233 33.05 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20251023 0 10.55 10.55 10.01 10.06 7778500 10.06 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251023 0 4.83 5.37 4.75 5.05 88383087 5.05 up down incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251023 0 18.42 18.94 18.13 18.79 7503112 18.79 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251023 0 19.83 20.07 19.46 20.03 2510160 20.03 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251023 0 123.91 124.68 122.2 124.27 1998787 124.27 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251023 0 14.2 14.55 14.2 14.51 7413650 14.51 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20251023 0 16.61 16.85 16.02 16.8 13898490 16.8 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251023 0 10.24 10.4 10.21 10.4 20651270 10.4 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251023 0 34.25 34.49 33.59 34.26 6005800 34.26 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251023 0 9.39 10.19 9.39 9.67 38536099 9.67 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251023 0 9.7 9.81 9.49 9.62 12810100 9.62 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251023 0 8.39 8.47 8.34 8.47 3813512 8.47 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251023 0 10.4 10.69 10.21 10.59 2907713 10.59 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251023 0 8.06 8.2 8.04 8.12 7003021 8.12 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251023 0 22.2 22.22 21.81 22.08 4614408 22.08 down down correct
002792.SHE Tongyu Communication Inc 20251023 0 18.2 18.34 17.55 18.15 18122980 18.15 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251023 0 5.5 5.68 5.42 5.49 35491500 5.49 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251023 0 5.4 5.49 5.35 5.45 20924292 5.45 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251023 0 18.07 18.16 17.6 17.95 8975500 17.95 down down correct
002797.SHE First Capital Securities Co. Ltd 20251023 0 7.72 7.91 7.71 7.81 80610997 7.81 up up correct
002798.SHE D&O Home Collection Co.LTD 20251023 0 6.25 6.28 6.16 6.24 3696100 6.24 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251023 0 8.4 8.58 8.36 8.58 9481908 8.58 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251023 0 15.26 15.35 14.98 15.16 5944380 15.16 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251023 0 33.15 33.31 32.67 33.24 1248900 33.24 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251023 0 13.07 13.3 12.91 13.2 2513889 13.2 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251023 0 17.89 18.12 17.7 18 6085072 18 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251023 0 13.75 14.24 13.55 14.2 14669520 14.2 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251023 0 12.25 12.9 12.11 12.73 16484656 12.73 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251023 0 5.26 5.39 5.17 5.23 103637619 5.1235 down up incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20251023 0 5.26 5.58 5.19 5.53 10788620 5.53 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251023 0 11.83 11.87 11.64 11.86 3415460 11.86 up down incorrect
002810.SHE Shandong Head Co.Ltd 20251023 0 13.49 13.67 13.28 13.42 7610826 13.42 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251023 0 13.9 14.22 13.62 13.98 18432680 13.98 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20251023 0 40.08 40.38 39.12 40.26 18980063 40.26 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251023 0 27.81 28.65 27.21 27.92 7777149 27.92 up up correct
002815.SHE Suntak Technology Co.Ltd 20251023 0 13.82 13.85 13.49 13.74 15469970 13.74 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251023 0 23.02 23.48 22.77 22.8 2418600 22.8 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251023 0 8.01 8.03 7.9 8.02 4614523 7.985 up up correct
002818.SHE Chengdu Fusen Noble 20251023 0 11.95 12.04 11.89 12.01 2334938 12.01 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251023 0 28.18 29.3 27.9 29.01 4303120 29.01 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251023 0 12.66 13.42 12.61 13.11 22519920 13.11 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251023 0 105 105.9 102 104.4 4182857 104.4 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251023 0 3.77 3.8 3.67 3.71 15339283 3.71 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251023 0 16.3 16.43 15.93 16.41 7673722 16.41 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251023 0 18.57 18.73 18.35 18.68 3230832 18.68 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251023 0 11.61 11.62 11.16 11.33 24678255 11.33 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251023 0 19.1 19.36 18.75 19.06 4016900 19.06 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251023 0 38.55 38.8 37.72 38.2 6833250 38.1246 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251023 0 12.35 13.2 11.87 12.08 88374815 12.08 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251023 0 25.85 27.1 25.5 26.16 29359211 26.16 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251023 0 17.6 18.1 17.33 18.01 3343200 18.01 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251023 0 26.59 26.86 25.77 26.35 9144982 26.35 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251023 0 15.83 15.94 15.78 15.93 3848036 15.909 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251023 0 16.03 16.1 15.82 16.09 3130310 16.09 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251023 0 16.88 17.04 16.73 17.03 1685100 17.03 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251023 0 10.57 11.44 10.49 11.11 14247276 11.11 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251023 0 71.7 71.74 68.75 70.63 33940765 70.63 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251023 0 26.98 27.07 25.77 26.14 5511000 26.14 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251023 0 4.57 4.63 4.55 4.6 49973585 4.6 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251023 0 10.68 10.69 10.56 10.68 5286353 10.68
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251023 0 40.48 41.65 40.16 41.45 9673840 41.45 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251023 0 10.38 10.55 10.22 10.49 7077636 10.49 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251023 0 20.01 20.19 19.61 20.19 4118200 20.19 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251023 0 13.88 13.96 13.73 13.96 3049960 13.96 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251023 0 17.3 17.62 17.08 17.61 14837829 17.61 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251023 0 68.78 69.17 67.48 68.55 2627100 68.1509 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20251023 0 8.66 8.78 8.5 8.64 4591400 8.64 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251023 0 14.03 14.21 13.93 14.19 3403600 14.19 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251023 0 170 179.02 168.3 177.88 7168740 177.88 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251023 0 72.2 72.89 69.88 71 12085646 71 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251023 0 11.25 11.34 11.12 11.33 4832148 11.33 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251023 0 12.47 12.48 12.2 12.47 2346200 12.47
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251023 0 17.09 17.19 16.89 17.19 1601500 17.19 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251023 0 11.25 11.4 10.91 11.14 5597996 11.14 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251023 0 24.8 25.05 24.33 24.65 2854400 24.65 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251023 0 15.12 15.31 14.97 15.22 4748500 15.22 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251023 0 32.01 32.25 31.1 31.73 3342499 31.73 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251023 0 13.74 13.74 13.25 13.51 8657076 13.51 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251023 0 19.68 19.75 19.33 19.7 7521411 19.7 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251023 0 18.54 18.59 18.31 18.55 2642560 18.55 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251023 0 5.41 5.47 5.33 5.46 9322750 5.46 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251023 0 31.66 31.87 30.98 31.3 3418076 31.3 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251023 0 39.75 39.83 38.7 39.6 6101316 39.6 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251023 0 17.35 17.51 17.1 17.45 3653900 17.45 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251023 0 13.61 13.68 13.52 13.65 4373350 13.3972 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251023 0 28.49 29.05 28.01 28.9 1073000 28.9 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251023 0 27.04 27.58 26.52 27.19 2666336 27.19 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251023 0 40.14 40.39 39.08 39.37 5378000 39.37 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20251023 0 15.68 15.7 15.21 15.59 3602987 15.5404 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251023 0 5.08 5.08 5.01 5.05 2662000 5.05 down up incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251023 0 10.8 10.91 10.63 10.81 5562146 10.81 up down incorrect
002875.SHE Annil Co.Ltd 20251023 0 18.27 18.28 17.69 17.9 4995745 17.9 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251023 0 23.51 23.86 23.41 23.8 2708185 23.8 up up correct
002877.SHE Wuxi Smart Auto 20251023 0 8.69 8.89 8.64 8.86 5087516 8.86 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251023 0 17.63 17.83 17.41 17.81 7357262 17.81 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251023 0 17.4 17.7 17.23 17.62 2850410 17.62 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251023 0 27.56 27.79 27.24 27.35 2532422 27.35 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251023 0 45.88 46.1 44.78 45.56 3621811 45.56 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251023 0 29.3 31 28.66 30.28 11016400 30.28 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251023 0 11.88 11.95 11.8 11.95 4759920 11.95 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251023 0 16.91 17.1 16.86 17.07 2165740 17.07 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251023 0 23.5 23.69 21.9 22.19 43456581 22.19 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251023 0 21.14 21.14 20.58 20.83 5147600 20.83 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251023 0 9.85 10.06 9.78 10.05 5511870 10.05 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251023 0 18.5 18.98 18.48 18.93 2358600 18.93 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251023 0 15.21 15.49 15.21 15.36 3270895 15.36 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251023 0 15.2 15.2 14.92 15.08 1236800 15.08 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20251023 0 53.02 54 51.89 52.4 7585483 52.4 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20251023 0 13.65 13.7 13.42 13.7 9355111 13.7 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251023 0 12.62 12.89 12.24 12.49 33860098 12.49 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251023 0 28.71 29.02 28.04 28.89 10054329 28.89 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251023 0 88 88 86.22 87.58 5669185 87.58 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251023 0 43.2 43.2 42.14 42.94 3333043 42.94 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251023 0 13.23 13.8 13.13 13.56 3760480 13.56 up down incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251023 0 23.5 23.88 23.15 23.32 2878000 23.32 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251023 0 14.68 14.68 13.96 14.13 23165051 14.13 down up incorrect
002901.SHE Double Medical Technology Inc 20251023 0 52.1 52.24 51.05 51.92 1439820 51.92 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251023 0 22.01 22.08 21.48 21.88 5691772 21.88 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251023 0 20.92 20.94 20.5 20.81 4482717 20.81 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251023 0 10.52 10.76 10.37 10.73 13516600 10.73 up up correct
002906.SHE Foryou Corporation 20251023 0 29.9 30.25 29.54 30.17 7998300 30.17 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251023 0 17.07 17.18 16.52 16.89 6009200 16.89 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251023 0 10.07 10.25 10.06 10.23 6692990 10.23 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251023 0 6.52 6.63 6.49 6.62 8673980 6.62 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251023 0 10.7 10.76 10.53 10.71 12260507 10.71 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251023 0 12.1 12.29 12.03 12.15 13765220 11.9046 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251023 0 31 31.94 30.28 31.94 13581142 31.94 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251023 0 38.23 38.25 36.93 37.61 2939330 37.61 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251023 0 24.47 24.66 24.02 24.53 8887286 24.53 up up correct
002916.SHE Shennan Circuit Company Limited 20251023 0 201.97 203.97 190.3 193.71 10728896 193.71 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251023 0 13.59 13.75 13.46 13.72 2940680 13.72 up up correct
002918.SHE Monalisa Group CO.Ltd 20251023 0 16.48 16.9 16.06 16.49 8458300 16.49 up up correct
002919.SHE Mingchen Health Co.Ltd 20251023 0 18.02 18.06 17.59 17.85 5949006 17.85 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251023 0 124.3 125 121.43 124.46 6964227 124.46 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251023 0 15.6 15.87 15.43 15.84 3599482 15.84 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251023 0 22.2 22.24 21.4 21.93 20815931 21.8681 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251023 0 13.1 13.23 12.79 12.95 3541104 12.95 down down correct
002925.SHE Xiamen Intretech Inc 20251023 0 19.2 19.6 19.14 19.51 12602910 19.51 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251023 0 9.7 9.78 9.6 9.77 19658699 9.7288 up up correct
002927.SHE Guizhou Taiyong 20251023 0 15.2 15.31 14.9 15.19 4725783 15.19 down down correct
002928.SHE China Express Airlines Co.LTD 20251023 0 10.68 10.95 10.58 10.81 20003600 10.81 up up correct
002929.SHE Runjian Co. Ltd 20251023 0 45.1 45.12 43.9 44.6 5281603 44.6 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251023 0 10.64 10.72 10.49 10.69 3878820 10.69 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251023 0 16.92 17.45 16.75 17.37 13995824 17.37 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251023 0 19.52 19.64 19.34 19.58 1534541 19.58 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251023 0 31.9 32.86 31.77 32.81 2506501 32.81 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251023 0 16.48 16.48 15.87 16.34 13831908 16.34 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251023 0 2.06 2.08 2.04 2.06 136588798 2.06
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251023 0 17.86 18.03 17.62 17.95 2220500 17.95 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251023 0 51.32 51.88 49.35 50.03 25228967 50.03 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251023 0 11.35 11.45 11.1 11.33 50747859 11.2442 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251023 0 43.24 43.3 39.73 40.31 25555165 40.2052 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251023 0 19.5 19.59 17.96 18.38 90919234 18.38 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251023 0 20.5 20.77 20.31 20.64 6103360 20.64 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251023 0 34.22 34.6 33.12 33.84 4127457 33.84 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251023 0 16.3 16.37 16 16.36 11934143 16.36 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251023 0 17.05 17.35 16.98 17.22 3857051 17.1536 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251023 0 43.72 46.2 43.69 45.08 7478949 45.08 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251023 0 5.21 5.29 5.17 5.24 46546640 5.24 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251023 0 15.3 15.34 14.98 15.28 3652700 15.28 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251023 0 9.91 9.96 9.82 9.93 3855300 9.93 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251023 0 14.4 14.48 14.17 14.47 2589600 14.47 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251023 0 21.1 21.34 20.55 20.84 6565450 20.84 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251023 0 12.87 12.9 12.58 12.83 8473952 12.83 down down correct
002955.SHE Hitevision Co. Ltd 20251023 0 27.08 27.26 26.75 27.17 2369200 27.17 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20251023 0 20.84 20.95 20.13 20.35 4217480 20.35 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251023 0 23.4 23.95 21.18 21.55 56661577 21.55 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20251023 0 3.3 3.33 3.27 3.31 52334300 3.31 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20251023 0 48.18 48.85 48 48.7 874499 48.7 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20251023 0 12.32 12.67 12.26 12.43 6498969 12.43 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20251023 0 21.76 23.93 21.51 23.13 29441323 23.13 up up correct
002962.SHE Hubei W 20251023 0 15.55 15.66 15.37 15.65 4341320 15.65 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251023 0 17.02 17.49 16.94 17.46 6023825 17.46 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251023 0 39.21 39.21 38 38.64 7118215 38.64 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251023 0 8.5 8.56 8.43 8.5 35885224 8.289
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251023 0 20.23 20.4 19.61 20.13 13376722 20.13 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251023 0 12.79 13 12.51 12.8 12580980 12.6388 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251023 0 3.67 3.74 3.66 3.74 14568800 3.74 up up correct
002970.SHE Streamax Technology Co. Ltd 20251023 0 43.35 44.47 42.51 44.25 7984740 44.25 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251023 0 36.43 37.59 35.53 37.38 4101261 37.38 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251023 0 12.85 12.97 12.7 12.93 3228800 12.93 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251023 0 15.71 15.84 15.32 15.66 4798400 15.66 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251023 0 55.03 55.67 53.82 54.95 2127100 54.8883 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251023 0 24.46 24.52 24 24.51 2523400 24.51 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251023 0 33.4 33.55 32.8 33.53 1293148 33.53 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251023 0 31.51 32.01 31.07 31.95 4723577 31.95 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20251023 0 42.3 42.68 41.82 42.65 3682660 42.65 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251023 0 23 23.5 22.63 22.96 2294040 22.96 down up incorrect
002981.SHE Risuntek Inc 20251023 0 30.3 30.51 29.76 30.01 2382782 30.01 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251023 0 14.7 15.05 14.7 15.05 4367238 15.05 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251023 0 20.5 20.6 20.23 20.58 1398924 20.4476 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251023 0 18.85 18.92 18.67 18.91 5411624 18.6312 up up correct
002985.SHE Beijing Beimo High 20251023 0 29.37 29.88 28.84 29.75 5665475 29.75 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251023 0 11.06 11.25 11.05 11.25 2656622 11.25 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251023 0 21.25 21.34 20.4 20.9 18449108 20.9 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251023 0 40.86 41.28 40 40.28 2402897 40.28 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251023 0 26.66 27.1 26 26.59 4164703 26.59 down down correct
002990.SHE Maxvision Technology Corp 20251023 0 28.5 28.58 27.78 28.17 2086062 28.17 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251023 0 55.2 55.7 54.95 55.54 501900 55.54 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251023 0 52.18 52.94 51.54 52.85 1121567 52.85 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251023 0 42.84 45.19 42.83 44.68 6974441 44.0953 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251023 0 17.25 17.56 17.25 17.53 2090800 17.53 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251023 0 7.65 7.95 7.65 7.95 16025980 7.95 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251023 0 37.08 37.58 36.57 37.53 2819700 37.3699 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251023 0 8.52 8.52 8.37 8.49 6720768 8.49 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251023 0 6.88 6.98 6.83 6.98 7406701 6.98 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251023 0 11.86 11.87 11.7 11.81 4530481 11.81 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251023 0 25.46 25.52 24.58 25.09 7273515 25.09 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251023 0 25.94 26.2 25.55 25.97 4654100 25.97 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251023 0 12.7 12.84 12.65 12.82 5007100 12.82 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251023 0 22.95 23.2 22.6 23.04 7657281 23.04 up down incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251023 0 22.67 23.57 22.6 23.22 7370351 23.22 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251023 0 34.25 34.34 33.8 34.29 902300 34.29 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251023 0 22.32 22.52 22.03 22.51 1770390 22.3197 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251023 0 48.5 48.71 47.16 47.9 2777400 47.8834 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251023 0 42.35 42.87 40.12 41.41 9748067 41.41 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251023 0 22.35 23.86 21.85 23.37 7864768 23.37 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251023 0 7.13 7.22 7.04 7.18 15343160 7.18 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251023 0 15.9 16.14 15.85 16.08 2696200 16.08 up down incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251023 0 16.87 17.02 16.65 16.98 4848000 16.98 up down incorrect
003016.SHE Xin Hee Co. Ltd 20251023 0 8.45 8.45 8.24 8.36 13489000 8.36 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251023 0 33.98 34.23 33.6 34.12 1678840 33.82 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20251023 0 11.94 12.08 11.84 12.04 1313100 12.04 up down incorrect
003816.SHE CGN Power Co. Ltd 20251023 0 4.05 4.07 4.01 4.03 123855599 4.03 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20251023 0 3.48 3.499 3.436 3.498 35564699 3.4133 up up correct
159902.SHE China SME ETF 20251023 0 4.227 4.243 4.16 4.237 953603 4.237 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251023 0 1.571 1.581 1.552 1.58 18057600 1.58 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251023 0 1.783 1.799 1.773 1.796 20348000 1.796 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251023 0 1.336 1.336 1.307 1.333 2172800 1.333 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251023 0 0.969 0.973 0.956 0.972 11616500 0.972 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251023 0 2.84 2.845 2.786 2.839 8100500 2.839 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251023 0 2.358 2.382 2.347 2.382 101900 2.382 up up correct
159912.SHE China Universal Asset Management 20251023 0 1.791 1.804 1.772 1.804 766900 1.804 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251023 0 2.356 2.39 2.354 2.381 35900 2.381 up up correct
159915.SHE China Southern Fund Management 20251023 0 3.021 3.045 2.98 3.038 998545688 3.038 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251023 0 5.196 5.213 5.18 5.213 59500 5.213 up up correct
159918.SHE Harvest SZSE SME 20251023 0 2.244 2.264 2.224 2.262 35800 2.262 up up correct
159919.SHE Harvest SZSE SME 20251023 0 4.84 4.868 4.788 4.855 155204406 4.782 up up correct
159920.SHE China Asset Management Co. 20251023 0 1.587 1.611 1.582 1.606 557113625 1.606 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251023 0 2.881 2.899 2.841 2.893 98363477 2.8553 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251023 0 2.106 2.125 2.093 2.125 19000 2.125 up up correct
159943.SHE Dacheng SZSE Component ETF 20251023 0 1.41 1.418 1.392 1.417 8556433 1.417 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251023 0 3.58 3.67 3.58 3.65 1339087 3.65 up up correct
200012.SHE CSG Holding Co. Ltd 20251023 0 1.82 1.82 1.8 1.81 1227251 1.81 down down correct
200016.SHE Konka Group Co. Ltd 20251023 0 1.82 1.84 1.77 1.79 4132000 1.79 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251023 0 1.7 1.75 1.68 1.74 2438201 1.74 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251023 0 3.43 3.57 3.42 3.5 1061441 3.5 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251023 0 2.95 2.97 2.91 2.93 272100 2.93 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251023 0 4.6 4.87 4.6 4.76 744623 4.76 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251023 0 7.51 7.51 7.44 7.51 79340 7.51
200028.SHE China National Accord Medicines Corporation Ltd 20251023 0 13.66 13.75 13.66 13.73 112314 13.73 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251023 0 3.1 3.12 3.09 3.12 132840 3.12 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251023 0 1.92 1.95 1.91 1.93 365300 1.93 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251023 0 4.85 4.97 4.8 4.88 863206 4.88 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20251023 0 1.62 1.62 1.6 1.62 596340 1.62
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251023 0 0.68 0.7 0.66 0.68 334800 0.68
200058.SHE Shenzhen SEG Co. Ltd 20251023 0 2.01 2.04 1.98 2.02 5854715 2.02 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251023 0 8.19 8.26 8.19 8.23 762612 8.23 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251023 0 4.52 4.53 4.39 4.49 511100 4.49 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251023 0 0.72 0.72 0.71 0.72 865905 0.72
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251023 0 2.1 2.13 2.1 2.11 156400 2.11 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251023 0 3.15 3.18 3.15 3.17 223367 3.17 up down incorrect
200521.SHE Changhong Meiling Co. Ltd 20251023 0 4.45 4.45 4.24 4.29 2077567 4.29 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251023 0 1.76 1.8 1.75 1.8 865399 1.8 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251023 0 1.81 1.82 1.8 1.82 437420 1.82 up down incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251023 0 2.26 2.28 2.25 2.27 485100 2.27 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20251023 0 10.33 10.39 10.2 10.33 377700 10.33
200553.SHE ADAMA Ltd 20251023 0 2.59 2.6 2.58 2.59 153301 2.59
200570.SHE Changchai Company Limited 20251023 0 1.94 1.95 1.92 1.95 178350 1.95 up up correct
200581.SHE Weifu High 20251023 0 14.4 14.4 14.18 14.3 515857 14.3 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251023 0 107 107.35 106.68 106.96 59138 105.5481 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251023 0 4.52 4.52 4.47 4.5 2901793 4.4417 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251023 0 2.82 2.82 2.72 2.8 56800 2.8 down down correct
200725.SHE BOE Technology Group Company Limited 20251023 0 2.93 2.94 2.91 2.93 1365673 2.93
200726.SHE Lu Thai Textile Co. Ltd 20251023 0 4.87 4.92 4.81 4.88 211043 4.88 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251023 0 1.27 1.29 1.24 1.25 2724950 1.25 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251023 0 13.35 13.41 13.2 13.34 613881 13.34 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251023 0 8.54 8.66 8.54 8.61 296437 8.61 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251023 0 2.41 2.44 2.4 2.44 62600 2.44 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251023 0 15 15.05 14.89 15.03 313045 15.03 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251023 0 26.74 26.98 25.99 26.89 37639513 26.89 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251023 0 12.12 12.16 11.79 11.94 59453088 11.94 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251023 0 17.27 17.41 16.45 16.91 43252326 16.91 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251023 0 11.51 11.65 11.22 11.61 17485500 11.61 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251023 0 8.64 8.64 8.5 8.58 11855900 8.58 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251023 0 4.68 4.73 4.56 4.62 19489241 4.62 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251023 0 54.01 54.29 52.78 53.75 11423369 53.75 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251023 0 6.43 6.44 6.26 6.38 48461099 6.38 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251023 0 10.22 10.3 10.02 10.1 21629186 10.1 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20251023 0 7.17 7.25 6.98 7.24 72060128 7.24 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251023 0 7.88 8.08 7.83 8.07 8590400 8.07 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251023 0 14.14 14.62 13.94 14.6 42272941 14.6 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251023 0 4.43 4.45 4.33 4.41 21940800 4.41 down up incorrect
300014.SHE EVE Energy Co. Ltd 20251023 0 77.21 78.81 75.64 78.49 46681522 78.49 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20251023 0 12.2 12.28 12.14 12.27 39674364 12.1862 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251023 0 8.75 8.79 8.53 8.64 11485050 8.64 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251023 0 10.9 11.05 10.68 11.03 50204800 11.03 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251023 0 11.1 11.2 10.58 10.96 30786804 10.96 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251023 0 20.5 20.58 19.96 20.43 7813229 20.43 down down correct
300020.SHE Enjoyor Co.Ltd 20251023 0 3.57 3.6 3.53 3.56 9089400 3.56 down down correct
300021.SHE Dayu Water 20251023 0 4.89 4.91 4.84 4.9 18051173 4.9 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251023 0 8.5 8.5 8.39 8.48 10645101 8.48 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251023 0 18.18 18.27 17.85 18.27 23549189 18.27 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251023 0 6.07 6.16 6.02 6.13 9736198 6.13 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251023 0 3.83 3.85 3.78 3.83 40392697 3.83
300027.SHE Huayi Brothers Media Corporation 20251023 0 2.46 2.55 2.44 2.53 91356635 2.53 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251023 0 5.98 6.13 5.92 6.02 3714300 6.02 up down incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251023 0 7.9 7.92 7.78 7.92 5779100 7.92 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20251023 0 22.42 22.55 22.05 22.53 8417268 22.53 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251023 0 4.9 4.95 4.83 4.93 14815072 4.93 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251023 0 356.5 357.77 346.73 356.29 8179593 356.29 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20251023 0 16.21 16.73 16.12 16.72 18445224 16.72 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20251023 0 22.99 23.08 22.11 22.56 48092296 22.56 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20251023 0 16.38 16.63 16.09 16.56 8154681 16.56 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251023 0 45.57 46.78 44.46 46.61 11998929 46.61 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251023 0 6.18 6.24 6.13 6.2 14680450 6.1712 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251023 0 6.77 6.77 6.65 6.75 9614791 6.75 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251023 0 11.11 11.17 10.78 10.99 19553693 10.99 down down correct
300042.SHE Netac Technology Co. Ltd 20251023 0 30.09 30.58 29.16 30.46 23228308 30.46 up up correct
300043.SHE Rastar Group 20251023 0 6.45 6.46 5.85 6.06 102968718 6.06 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251023 0 4.49 4.57 4.29 4.35 33376794 4.35 down down correct
300045.SHE Hwa Create Corporation 20251023 0 21.7 21.88 21.14 21.75 14536797 21.75 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251023 0 39.69 39.71 38.5 38.89 10797254 38.89 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251023 0 15.24 15.5 15.07 15.49 16092555 15.49 up up correct
300048.SHE Hiconics Eco 20251023 0 6.38 6.4 6.09 6.37 29569410 6.37 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251023 0 66.13 67.69 64.11 65.77 6168824 65.77 down down correct
300050.SHE Dingli Corp. Ltd 20251023 0 5.84 5.88 5.76 5.86 11397102 5.86 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251023 0 6.61 6.8 6.59 6.75 8970300 6.75 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251023 0 12.08 12.23 11.89 12.07 6921900 12.07 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251023 0 12.61 12.64 12.36 12.64 9650683 12.64 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251023 0 33.1 33.45 32.23 32.96 17580923 32.96 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251023 0 7.08 7.14 6.97 7.11 13563300 7.11 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251023 0 10.52 10.69 10.41 10.54 8364675 10.54 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251023 0 5.82 5.82 5.68 5.79 18211503 5.79 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251023 0 6.17 6.22 6.11 6.21 56184680 6.21 up up correct
300059.SHE East Money Information Co.Ltd 20251023 0 25.16 25.48 24.92 25.47 250384534 25.47 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251023 0 11.93 12.18 11.68 11.87 19119131 11.87 down down correct
300062.SHE Ceepower Co. Ltd 20251023 0 6.11 6.36 5.93 6.21 82694180 6.21 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251023 0 8.2 8.35 8.17 8.32 16808097 8.32 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251023 0 19.8 19.84 18.85 19.33 45528281 19.33 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251023 0 6.78 6.78 6.54 6.67 32855209 6.67 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251023 0 4.53 4.57 4.46 4.55 14584044 4.55 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251023 0 16.93 17.08 16.47 17.06 29053665 17.06 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251023 0 19.61 19.67 19.32 19.63 3940600 19.63 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251023 0 4.34 4.43 4.3 4.41 40478101 4.41 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251023 0 4.3 4.35 4.26 4.34 14739100 4.34 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251023 0 3.93 4.01 3.86 3.98 44333275 3.98 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251023 0 64.28 66.18 63.2 65.97 22901108 65.97 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251023 0 4.76 4.82 4.69 4.81 14561900 4.81 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251023 0 15.56 15.8 15.29 15.76 9027639 15.76 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251023 0 6.68 6.74 6.53 6.58 23543520 6.58 down down correct
300077.SHE Nations Technologies Inc 20251023 0 22.73 23.78 22.44 23.53 18599477 23.53 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251023 0 3.46 3.48 3.4 3.47 20405540 3.47 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251023 0 5.68 5.72 5.57 5.71 22785878 5.71 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251023 0 5.53 5.85 5.41 5.54 107587313 5.54 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20251023 0 5.43 5.45 5.27 5.36 30742679 5.36 down down correct
300082.SHE Liaoning OxiranchemInc 20251023 0 8.3 8.75 8.3 8.75 42376708 8.75 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251023 0 9.3 9.33 9.15 9.32 37116900 9.32 up up correct
300084.SHE Haimo Technologies Group Corp 20251023 0 9.76 9.8 9.22 9.45 44940650 9.45 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251023 0 47.77 48.25 46.1 48.21 21762405 48.21 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20251023 0 7.36 8.18 7.34 7.57 67255658 7.57 up down incorrect
300087.SHE Winall Hi 20251023 0 8.97 9.01 8.92 8.97 10165315 8.97
300088.SHE Wuhu Token Sciences Co. Ltd 20251023 0 6.25 6.34 6.17 6.33 40073706 6.33 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251023 0 2.9 2.93 2.86 2.93 27891453 2.93 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251023 0 16.6 16.6 15.85 16.5 15310300 16.5 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251023 0 13.19 13.29 12.47 12.84 4354600 12.84 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251023 0 3.62 3.63 3.57 3.61 24853490 3.61 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251023 0 9.32 9.37 9.16 9.29 6531500 9.29 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251023 0 7.89 7.89 7.6 7.73 9557000 7.73 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251023 0 5.73 5.8 5.72 5.78 3344832 5.78 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251023 0 5.43 5.52 5.34 5.49 33133599 5.49 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251023 0 6.83 6.88 6.78 6.88 7336300 6.88 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251023 0 39.4 39.59 38.68 39.56 8152500 39.56 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251023 0 22.55 22.9 22.02 22.65 6210379 22.65 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251023 0 11.63 11.68 11.34 11.56 14183900 11.56 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251023 0 7.75 7.79 7.45 7.66 13388365 7.66 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251023 0 7.75 7.89 7.63 7.86 16903301 7.86 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251023 0 11.06 11.23 11.06 11.2 5633900 11.2 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251023 0 7.04 7.07 6.95 7.06 3732073 7.06 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20251023 0 16.47 16.47 16 16.36 5101200 16.36 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251023 0 3.41 3.43 3.35 3.41 17942100 3.41
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251023 0 8.41 8.65 7.8 8.06 206162180 8.06 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251023 0 8.86 8.93 8.73 8.93 4805700 8.93 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251023 0 24.3 24.34 23.32 23.89 15240547 23.89 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251023 0 36.2 36.2 34.72 35.28 64084199 35.28 down down correct
300118.SHE Risen Energy Co.Ltd 20251023 0 10.11 10.21 9.9 10.2 31409875 10.2 up up correct
300119.SHE Tianjin Ringpu Bio 20251023 0 21.41 21.49 20.67 20.9 7201109 20.9 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251023 0 11.06 11.07 10.37 10.62 63348289 10.62 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251023 0 15.63 16.03 15.46 15.84 19375171 15.84 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251023 0 20.17 20.21 19.9 20.17 15219834 20.17
300123.SHE YaGuang Technology Group Company Limited 20251023 0 5.8 5.82 5.68 5.8 14975100 5.8
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251023 0 78.7 79.55 77.4 79.25 26004215 79.25 up down incorrect
300125.SHE Lingda Group Co. Ltd 20251023 0 9.3 9.86 9.23 9.76 11280590 9.76 up down incorrect
300126.SHE Ken Holding Co. Ltd 20251023 0 9.9 10.05 9.59 10.03 9587251 10.03 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251023 0 34.94 35.17 33.82 34.4 10974600 34.4 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251023 0 6.07 6.14 5.95 6.13 29488543 6.13 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251023 0 7.91 8.14 7.81 8.06 31274530 8.06 up up correct
300130.SHE XGD Inc 20251023 0 26.64 26.7 26 26.59 7171951 26.59 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251023 0 9.92 10.41 9.83 10.39 91297122 10.39 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251023 0 6.48 6.59 6.48 6.59 15894500 6.59 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251023 0 7.41 7.62 7.34 7.6 86141272 7.6 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251023 0 11.42 11.45 11.15 11.43 7072642 11.43 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251023 0 4.43 4.44 4.3 4.37 26086200 4.37 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251023 0 28.38 28.38 27.08 27.95 46856886 27.95 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251023 0 7.98 8.25 7.77 7.87 13157280 7.87 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251023 0 14.46 14.79 14.46 14.62 11175600 14.62 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251023 0 24.34 25.35 23.87 25.02 34064352 25.02 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251023 0 6 6.13 5.93 6.13 15335302 6.0686 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251023 0 11.42 11.5 11.17 11.45 19248900 11.45 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251023 0 11.54 11.58 11.27 11.45 21529964 11.4199 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251023 0 10.73 10.77 10.57 10.75 4034300 10.75 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251023 0 8.11 8.18 8.03 8.17 28120055 8.17 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251023 0 4.46 4.46 4.36 4.44 26748500 4.44 down down correct
300146.SHE By 20251023 0 12.1 12.13 11.9 12.06 15316514 12.06 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251023 0 10.08 10.25 9.89 9.91 14711100 9.91 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251023 0 4.62 4.72 4.58 4.71 32723760 4.71 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251023 0 11.42 11.57 11.11 11.3 10749100 11.3 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251023 0 5.86 5.9 5.67 5.85 28135676 5.85 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251023 0 13 13.08 12.79 13.07 5875161 13.07 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251023 0 2.17 2.21 2.15 2.19 27276700 2.19 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251023 0 33.13 33.21 32.07 32.77 11389432 32.77 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251023 0 8.97 9.14 8.87 9.11 8650100 9.11 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251023 0 4.94 4.98 4.88 4.97 7174105 4.97 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251023 0 5.01 5.01 4.8 4.87 73699079 4.87 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251023 0 7.15 7.81 7.15 7.32 101264311 7.32 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251023 0 3.12 3.16 2.99 3.04 43207100 3.04 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251023 0 5.91 5.98 5.87 5.97 8711020 5.97 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251023 0 28.77 29.8 28.66 29.29 5704300 29.29 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251023 0 7.43 7.52 7.38 7.51 10862400 7.51 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251023 0 3.65 3.66 3.58 3.64 14206200 3.64 down down correct
300164.SHE Tong Petrotech Corp 20251023 0 6.59 6.59 6.22 6.35 166573925 6.35 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251023 0 4.49 4.54 4.43 4.54 6278900 4.54 up up correct
300166.SHE Business 20251023 0 10.3 10.34 9.99 10.33 24423549 10.33 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251023 0 6.53 6.77 6.36 6.53 9720900 6.53
300168.SHE Wonders Information Co. Ltd 20251023 0 6.77 6.86 6.66 6.85 14700976 6.85 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251023 0 7.06 7.14 6.99 7.13 6213400 7.13 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251023 0 16.47 16.49 16.01 16.45 24332753 16.45 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251023 0 14.88 14.97 14.65 14.81 6027635 14.81 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20251023 0 5.51 5.61 5.49 5.61 19340550 5.61 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251023 0 5.6 5.67 5.55 5.67 13991000 5.67 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251023 0 15.99 16.04 15.69 16 3660274 15.9062 up down incorrect
300175.SHE Lontrue Co. Ltd 20251023 0 6.31 6.39 6.23 6.31 6170200 6.31
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251023 0 7.33 7.44 7.28 7.42 8640900 7.42 up up correct
300177.SHE Hi 20251023 0 9.23 9.28 9.11 9.28 8191360 9.28 up up correct
300179.SHE SF Diamond Co.Ltd 20251023 0 14.51 14.91 13.91 14.11 96358496 14.11 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251023 0 7.13 7.16 6.99 7.16 32726423 7.16 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251023 0 18.38 18.48 17.97 18.15 10638177 18.15 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251023 0 6.27 6.4 6.17 6.36 199346106 6.36 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251023 0 15.47 15.6 15.28 15.57 4208528 15.57 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251023 0 10.7 10.84 10.6 10.82 37896633 10.82 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251023 0 3.13 3.16 3.06 3.15 156893681 3.144 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251023 0 5.18 5.38 5.14 5.3 10279303 5.2251 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251023 0 14.88 15.15 14.62 15.08 14985415 15.08 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251023 0 4.51 4.58 4.44 4.52 65402600 4.52 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251023 0 4.55 4.56 4.26 4.41 31770598 4.41 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251023 0 21.88 22 20.67 21.15 19849291 21.15 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251023 0 17.58 17.82 17.23 17.49 9781400 17.3985 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251023 0 9.01 9.08 8.93 9.08 4625200 9.08 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251023 0 4.43 4.46 4.4 4.44 14304800 4.44 up up correct
300195.SHE Masterwork Group Co. Ltd 20251023 0 7.88 7.95 7.73 7.94 8159600 7.94 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251023 0 14.42 14.5 14.13 14.45 3966700 14.45 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251023 0 2.32 2.35 2.17 2.22 106183293 2.22 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251023 0 2.25 2.26 2.21 2.23 11773820 2.23 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251023 0 21.5 22.12 20.77 21.27 43420884 21.27 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251023 0 10.61 10.65 10.22 10.36 18537847 10.36 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251023 0 5.62 5.62 5.5 5.58 31082822 5.58 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251023 0 17.55 17.58 17.18 17.49 6959803 17.49 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251023 0 37.11 37.13 34.34 35.53 43053801 35.53 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251023 0 4.41 4.41 4.34 4.39 2849613 4.39 down up incorrect
300206.SHE Edan Instruments Inc 20251023 0 11.79 11.83 11.59 11.73 5009250 11.73 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20251023 0 29.46 30.35 28.91 30.26 55369038 30.2001 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20251023 0 5.94 5.98 5.77 5.9 19125808 5.9 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251023 0 9.85 9.86 9.44 9.54 6214476 9.54 down up incorrect
300211.SHE Jiangsu Yitong High 20251023 0 10.26 10.42 10.11 10.31 4792610 10.31 up up correct
300212.SHE Beijing E 20251023 0 20.1 20.3 19.71 20.29 9466699 20.29 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251023 0 8.92 9.06 8.78 9.01 11149800 9.01 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251023 0 7.57 7.73 7.32 7.57 16067600 7.57
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251023 0 6.05 6.09 5.96 6.09 6133600 6.09 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251023 0 5.32 5.43 5.29 5.4 47936191 5.4 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251023 0 17.35 17.41 17 17.38 5831100 17.38 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251023 0 7.2 7.2 7.04 7.17 14108797 7.17 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251023 0 15.41 15.53 15.2 15.5 1971700 15.5 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251023 0 8.64 8.72 8.48 8.68 16935302 8.68 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251023 0 12.48 12.56 12.06 12.32 24202791 12.32 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251023 0 83 83.57 80.51 83.37 21770267 83.37 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251023 0 16.3 16.36 15.87 16.15 22009183 16.15 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251023 0 5.6 6.6 5.59 6.19 43147754 6.19 up up correct
300226.SHE Shanghai Ganglian E 20251023 0 25.4 25.7 24.68 25.67 8397215 25.67 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251023 0 8.84 9.25 8.72 9.2 23490300 9.2 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251023 0 7.58 7.58 7.47 7.57 12603900 7.57 down down correct
300229.SHE TRS Information Technology Co. Ltd 20251023 0 19.52 20.02 19.28 19.95 18197988 19.95 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251023 0 5.23 5.3 5.2 5.3 12513256 5.3 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251023 0 10.98 11.2 10.88 11.18 8128197 11.18 up up correct
300232.SHE Unilumin Group Co. Ltd 20251023 0 7.79 7.97 7.76 7.96 31982500 7.96 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251023 0 16.97 17.03 16.58 16.86 5581795 16.86 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251023 0 5.53 5.57 5.42 5.55 6690082 5.55 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251023 0 14.04 14.66 13.84 14.61 45260976 14.61 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251023 0 57.89 58.16 56.12 57.93 5407455 57.93 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251023 0 2.5 2.51 2.42 2.46 55164040 2.46 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251023 0 15.73 15.82 15.4 15.58 3026300 15.58 down down correct
300239.SHE Baotou Dongbao Bio 20251023 0 5.78 6.05 5.66 5.73 34743199 5.73 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20251023 0 8.14 8.34 8.08 8.34 20128903 8.34 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251023 0 5.75 5.76 5.66 5.74 12074400 5.74 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251023 0 4.37 4.55 4.32 4.49 36416700 4.49 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251023 0 10.81 11.04 10.65 11.03 4908950 11.03 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251023 0 15.19 15.25 14.95 15.21 9238383 15.21 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251023 0 14.35 14.45 14.1 14.44 5586052 14.44 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251023 0 8.7 8.74 8.59 8.72 4157750 8.6699 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251023 0 4.39 4.44 4.31 4.39 18459440 4.39
300248.SHE Newcapec Electronics Co. Ltd 20251023 0 12.1 12.3 11.96 12.27 5553676 12.27 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251023 0 15.1 15.13 14.75 14.99 9401808 14.99 down down correct
300250.SHE Hangzhou CNCR 20251023 0 24.15 25.85 23.7 25.23 43400494 25.23 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251023 0 16.32 16.95 16.16 16.8 65589003 16.8 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251023 0 12.9 12.9 12.53 12.89 18350391 12.89 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251023 0 8.63 8.74 8.44 8.72 27971524 8.72 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251023 0 10.89 10.91 10.57 10.77 8965940 10.77 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251023 0 52.13 52.49 50.75 51.2 15642130 51.2 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251023 0 4.09 4.1 4.02 4.1 25476960 4.1 up up correct
300257.SHE Kaishan Group Co. Ltd 20251023 0 16.29 16.58 15.94 16.4 11111372 16.4 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251023 0 13.61 13.66 13.23 13.57 14733210 13.57 down down correct
300259.SHE Suntront Technology Co. Ltd 20251023 0 3.96 3.99 3.92 3.99 12592160 3.9466 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251023 0 60 60 56.01 57.32 42464560 57.32 down down correct
300261.SHE ABA Chemicals Corporation 20251023 0 7.28 7.29 7.11 7.22 13318808 7.22 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251023 0 8.22 8.25 8.05 8.2 27266239 8.2 down down correct
300264.SHE AVIT Ltd 20251023 0 5.69 5.72 5.57 5.69 12274002 5.69
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251023 0 9.44 9.44 9.23 9.38 7740642 9.38 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251023 0 2.66 2.67 2.6 2.65 13635700 2.65 down down correct
300267.SHE Hunan Er 20251023 0 3.54 3.58 3.44 3.5 35567140 3.5 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251023 0 10.56 10.77 10.49 10.76 1993050 10.76 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251023 0 5.09 5.2 5.04 5.19 19038900 5.19 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251023 0 11.62 11.71 11.05 11.18 35653240 11.18 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251023 0 7.83 7.93 7.7 7.92 14309063 7.92 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251023 0 6.56 6.62 6.52 6.61 6652310 6.5681 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251023 0 148.13 154.29 146.88 153.52 56689703 153.52 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251023 0 12.42 12.51 12.22 12.5 5275518 12.5 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251023 0 9.07 9.17 8.96 9.17 18995517 9.17 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251023 0 14.16 14.37 13.74 14.03 9455807 14.03 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251023 0 5.61 5.67 5.44 5.59 27938900 5.59 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251023 0 7.36 7.4 7.26 7.4 5403900 7.4 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251023 0 7.56 7.7 7.46 7.68 7818046 7.6601 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251023 0 6.74 6.83 6.67 6.82 9626426 6.82 up up correct
300284.SHE JSTI Group 20251023 0 8.68 8.79 8.48 8.6 29226425 8.6 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251023 0 21.54 21.69 20.9 21.43 11731900 21.43 down down correct
300286.SHE Acrel Co.Ltd 20251023 0 23.82 23.85 22.88 23.64 6804743 23.64 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251023 0 5.51 5.59 5.42 5.57 34547188 5.57 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251023 0 13.93 13.98 13.7 13.98 3253900 13.98 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251023 0 8.04 8.23 7.77 7.97 34878650 7.97 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251023 0 23.03 23.19 22.46 22.88 16976076 22.88 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251023 0 6.15 6.37 6.08 6.24 38029100 6.24 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20251023 0 4.58 4.62 4.53 4.62 17134700 4.62 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251023 0 23.35 23.59 22.79 23.03 9943900 23.03 down down correct
300294.SHE Boya Bio 20251023 0 24.73 24.74 24.53 24.73 2387248 24.73
300295.SHE Everyday Network Co.Ltd 20251023 0 12.68 12.97 12.51 12.86 4932000 12.86 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251023 0 6.93 7.05 6.77 6.88 90887697 6.88 down down correct
300298.SHE Sinocare Inc 20251023 0 19.29 19.42 18.96 19.36 5742502 19.36 up up correct
300299.SHE Fuchun Technology Co. Ltd 20251023 0 6.26 6.32 6.18 6.32 11639000 6.32 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251023 0 5.6 6.18 5.56 6.13 121936337 6.13 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251023 0 2.17 2.21 2.15 2.17 10673800 2.17
300302.SHE Toyou Feiji Electronics Co. Ltd 20251023 0 20.86 21.01 19.7 20.59 41479297 20.59 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251023 0 6.62 6.65 6.51 6.65 24488841 6.65 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251023 0 11.95 11.95 11.25 11.44 32625087 11.44 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251023 0 6.38 6.38 6.23 6.36 5477900 6.36 down up incorrect
300306.SHE HangZhou Everfine Photo 20251023 0 12.67 12.79 12.53 12.78 2968002 12.78 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20251023 0 7.01 7.09 6.97 7.09 6746900 7.09 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251023 0 441.08 443 425.7 440.88 27601113 440.88 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251023 0 5.68 5.76 5.63 5.75 15302700 5.75 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251023 0 4.82 4.92 4.82 4.89 15101223 4.89 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251023 0 8.4 8.46 8.25 8.38 2741900 8.38 down up incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20251023 0 14.01 14.04 13.53 13.8 6900263 13.8 down up incorrect
300315.SHE Ourpalm Co. Ltd 20251023 0 5.13 5.17 5.07 5.16 45101652 5.16 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251023 0 40.75 41.47 39.72 40.38 22219119 40.38 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20251023 0 4.08 4.13 4.04 4.12 22661864 4.12 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251023 0 5.72 5.77 5.68 5.75 5516100 5.75 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251023 0 12.51 12.99 12.3 12.95 94300481 12.95 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251023 0 9.96 9.96 9.74 9.91 8136887 9.91 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251023 0 42.5 43.43 42.02 42.7 1673000 42.7 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251023 0 22 22.1 21.4 22.05 16408621 22.05 up up correct
300323.SHE HC SemiTek Corporation 20251023 0 8.21 8.24 7.99 8.18 16104100 8.18 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251023 0 5.73 5.8 5.58 5.74 73424664 5.74 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251023 0 6 6.01 5.84 5.92 6041200 5.92 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251023 0 27.58 27.59 26.51 26.97 18405869 26.97 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251023 0 15.1 15.71 14.9 15.63 37905164 15.63 up up correct
300329.SHE Hailun Piano Co.Ltd 20251023 0 15.4 15.84 15.05 15.53 7133460 15.53 up up correct
300331.SHE SVG Group Co.Ltd 20251023 0 32.01 32.1 31.25 31.57 7816049 31.57 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251023 0 6.26 6.45 6.13 6.25 50400515 6.25 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251023 0 12.35 12.55 12.17 12.53 6560791 12.53 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251023 0 7.51 7.66 7.35 7.51 13701500 7.51
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251023 0 6.15 6.29 6.11 6.22 26294243 6.22 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251023 0 9.87 9.96 9.76 9.95 9279873 9.95 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251023 0 3.91 3.93 3.84 3.88 6141800 3.88 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251023 0 58.84 60.13 58.44 59.34 48263278 59.257 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251023 0 13.16 13.5 12.97 13.47 8598843 13.47 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251023 0 17.09 17.68 17.06 17.58 8496404 17.58 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251023 0 17.32 17.32 16.68 16.94 12069448 16.94 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20251023 0 4.96 5.03 4.93 5 11925475 5 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251023 0 4.33 4.43 4.27 4.31 15404500 4.31 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251023 0 6.66 6.7 6.48 6.65 13392400 6.65 down down correct
300346.SHE Jiangsu Nata Opto 20251023 0 38.06 38.08 36.92 37.61 26117762 37.61 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251023 0 53.06 53.32 51.84 52.63 8589270 52.63 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251023 0 14.31 14.42 14.03 14.39 13634521 14.39 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251023 0 13.34 14.14 13.22 13.94 21371191 13.94 up up correct
300350.SHE HPF Co.Ltd 20251023 0 6.57 6.78 6.57 6.74 39304036 6.74 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251023 0 16.82 17.13 16.45 17.11 11423953 17.11 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20251023 0 5.71 5.99 5.67 5.92 54826740 5.92 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20251023 0 24.27 24.27 24.27 24.27 0 24.27
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251023 0 45.31 45.31 43.5 43.94 3847300 43.94 down up incorrect
300355.SHE Inner Mongolia M 20251023 0 4.13 4.16 4.07 4.15 23550354 4.15 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20251023 0 31.55 31.83 30.88 31.73 6820268 31.6261 up up correct
300358.SHE Truking Technology Limited 20251023 0 8.84 8.89 8.65 8.8 15928158 8.8 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251023 0 5.55 5.61 5.52 5.61 7618150 5.61 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251023 0 15.5 15.54 15.32 15.52 6148464 15.2429 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251023 0 24.4 24.91 24.07 24.82 11445349 24.82 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251023 0 25.81 27.79 25.55 27.58 86287072 27.58 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251023 0 6.36 6.42 6.27 6.4 11419250 6.4 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251023 0 6.88 6.91 6.68 6.77 16540600 6.77 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251023 0 18.64 18.77 17.11 17.42 87565093 17.42 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251023 0 7.48 8.13 7.36 8.1 65185315 8.1 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251023 0 3.07 3.09 2.98 3.03 69792766 3.03 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251023 0 13.31 13.4 13.1 13.33 3223720 13.33 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251023 0 74.4 75.1 72.9 74.26 14585076 74.26 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251023 0 18.03 18.2 17.23 17.25 42148438 17.25 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251023 0 5.01 5.03 4.95 5.01 10648165 5.01
300376.SHE East Group Co.Ltd 20251023 0 5.29 5.34 5.23 5.33 14616300 5.33 up up correct
300377.SHE Shenzhen Ysstech Info 20251023 0 20.14 20.32 19.68 20.29 15586622 20.29 up up correct
300378.SHE Digiwin Software Co.Ltd 20251023 0 49.01 49.63 47.9 48.86 9137526 48.86 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251023 0 2.2 2.28 2.19 2.22 55900371 2.22 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251023 0 45.81 45.95 44.59 45.64 3270600 45.64 down down correct
300381.SHE Guangdong VTR Bio 20251023 0 6.96 6.97 6.87 6.93 3801200 6.93 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251023 0 14.02 14.02 13.48 13.81 15094398 13.81 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251023 0 13.13 13.16 12.76 13.04 46307423 13.04 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251023 0 16.53 16.6 16.33 16.6 2142685 16.6 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251023 0 5.44 5.47 5.36 5.44 7482872 5.44
300386.SHE Feitian Technologies Co. Ltd 20251023 0 16.75 17.43 16.43 17.13 6868400 17.13 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251023 0 9.27 9.35 9.18 9.35 5284234 9.35 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251023 0 9.58 9.65 9.19 9.36 21150400 9.2863 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251023 0 17.68 17.8 16.9 17.2 19404455 17.2 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251023 0 23.4 25.4 23.35 25.28 44139463 25.28 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251023 0 3.86 3.9 3.8 3.88 5994725 3.88 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251023 0 6.3 6.43 6.24 6.41 17819222 6.41 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251023 0 173.78 173.78 163.7 167.2 39220369 167.2 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251023 0 79 81.2 75.85 78.3 32279364 78.3 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251023 0 13.52 13.67 13.5 13.65 2355220 13.65 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251023 0 11.98 12.21 11.76 12.17 7867217 12.17 up up correct
300398.SHE PhiChem Corporation 20251023 0 22.3 22.4 21.59 22.31 21666624 22.2713 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251023 0 27.54 27.61 26.86 27.43 4657230 27.43 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251023 0 22.79 23.05 22.2 22.95 7497900 22.5427 up up correct
300401.SHE Zhejiang Garden Bio 20251023 0 13.42 13.44 13.16 13.31 10268810 13.31 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251023 0 18.08 18.44 17.81 18.39 3502500 18.39 up up correct
300403.SHE Hanyu Group Joint 20251023 0 14.03 14.11 13.81 14.1 8181207 14.1 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251023 0 9.94 10.04 9.75 9.92 7393800 9.92 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251023 0 6.35 6.43 6.25 6.4 10882850 6.4 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251023 0 13.3 13.36 13.2 13.34 2543867 13.1418 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251023 0 12.34 13.11 11.61 11.96 40388477 11.96 down down correct
300408.SHE Chaozhou Three 20251023 0 47.78 48.06 46.43 47.4 20071455 47.4 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251023 0 22.97 23.06 22.23 22.85 33653402 22.85 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251023 0 9.02 9.09 8.92 9.06 10740237 9.06 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251023 0 13.13 13.15 12.8 13.05 9973300 13.05 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251023 0 5.33 5.36 5.25 5.35 11264100 5.35 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251023 0 29.08 29.62 28.82 29.41 12228870 29.41 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251023 0 12.49 12.55 11.92 12.17 12949275 12.17 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251023 0 23.8 23.94 23.38 23.9 5753345 23.9 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251023 0 16.2 16.34 15.96 16.3 9722940 16.3 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20251023 0 13.29 13.32 13.04 13.31 2249850 13.31 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20251023 0 41.24 41.49 39.9 41.09 43113919 41.09 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20251023 0 7.06 7.09 6.94 7.08 11345900 7.08 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251023 0 4.01 4.01 3.93 4.01 19455110 4.01
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251023 0 19.87 20.94 19.38 19.81 32710340 19.81 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251023 0 5.18 5.25 5.07 5.24 8373211 5.24 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251023 0 7.9 7.99 7.63 7.87 32476021 7.87 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251023 0 17.97 18.76 17.81 18.67 26474361 18.67 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251023 0 5.34 5.4 5.3 5.39 9323749 5.39 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251023 0 9.25 9.51 9.15 9.49 7967600 9.49 up up correct
300427.SHE Red phase INC 20251023 0 5.89 5.94 5.81 5.94 9927700 5.94 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251023 0 22.41 22.56 22.06 22.45 5938000 22.45 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251023 0 13.45 13.5 13.2 13.43 16939131 13.43 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251023 0 19.78 19.79 19.11 19.56 6091340 19.56 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251023 0 17.71 17.75 17.25 17.65 46628316 17.65 down down correct
300433.SHE Lens Technology Co. Ltd 20251023 0 28.92 29.1 28.51 28.93 47379271 28.8332 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251023 0 11.65 11.97 11.29 11.57 47673904 11.57 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251023 0 20.66 20.9 20.04 20.68 9199800 20.68 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251023 0 117 121.53 113 115.39 10810500 115.39 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251023 0 9.64 9.75 9.48 9.73 6262463 9.73 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251023 0 32.75 34.4 32.07 34.22 29768269 34.22 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251023 0 10.46 10.52 10.36 10.51 3147725 10.51 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251023 0 13.15 13.63 13.04 13.47 11447500 13.47 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251023 0 8 8.14 7.95 8.14 6199996 8.14 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251023 0 46.05 46.38 44.85 46.07 14646854 46.07 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251023 0 28.79 30.65 28.23 30.6 27671949 30.4956 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251023 0 8.33 8.36 8.05 8.21 41162179 8.21 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251023 0 17.68 18.08 17.51 18.05 2743140 18.05 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251023 0 17.66 17.76 17.33 17.76 14706140 17.76 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251023 0 14.76 14.8 14.35 14.53 6699720 14.53 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251023 0 7.09 7.15 6.93 7.1 24929133 7.1 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251023 0 7.09 7.16 7.05 7.16 6661913 7.16 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251023 0 54.4 54.68 53.05 53.99 65376044 53.99 down up incorrect
300451.SHE B 20251023 0 4.59 4.74 4.53 4.72 41897275 4.72 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251023 0 13.74 13.87 13.54 13.74 6192470 13.74
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251023 0 9.22 9.24 9.04 9.16 5532081 9.16 down up incorrect
300454.SHE Sangfor Technologies Inc 20251023 0 105.47 106.28 103.06 105.39 4013299 105.39 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251023 0 16.61 16.81 16.12 16.47 11015782 16.47 down down correct
300456.SHE Navtech Inc 20251023 0 22.71 22.77 21.95 22.63 18890436 22.63 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251023 0 31 31.3 30.25 31.12 19095036 31.12 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251023 0 46.45 46.85 45.26 46.69 22653125 46.69 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251023 0 4.53 4.59 4.48 4.58 61250301 4.58 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251023 0 9.38 9.49 9.27 9.49 5012267 9.49 up up correct
300461.SHE Tanac Automation Co. Ltd 20251023 0 19.03 19.19 18.8 19.1 1824700 19.1 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251023 0 10.61 10.68 10.51 10.68 2931001 10.68 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20251023 0 11.7 11.72 11.6 11.71 4469109 11.71 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251023 0 7.05 7.06 6.78 6.93 18935600 6.93 down up incorrect
300465.SHE Global Infotech Co. Ltd 20251023 0 21.52 21.61 20.87 21.35 11507000 21.35 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20251023 0 9.71 9.93 9.6 9.64 17497136 9.64 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251023 0 23.7 23.92 23.25 23.84 3083800 23.84 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251023 0 37.01 37.08 35.05 35.85 31897503 35.85 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251023 0 73 74.18 70.35 72.09 5671867 72.09 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251023 0 36.26 36.27 35.71 36.17 1571500 36.17 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251023 0 11.53 11.78 11.17 11.72 17743177 11.72 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251023 0 7.05 7.08 6.77 6.98 13352664 6.98 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251023 0 30.48 30.48 29.51 30.12 3117400 30.12 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251023 0 73.87 73.87 72.48 73.34 7233321 73.34 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251023 0 105.56 108.97 98.89 106.31 53098152 106.281 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251023 0 277.03 289.66 276.6 286.22 41263336 286.22 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251023 0 2.02 2.03 1.98 2 33923500 2 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251023 0 25.39 25.7 24.75 25.11 6709150 25.11 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251023 0 19.22 19.36 19 19.33 3964600 19.33 up up correct
300480.SHE GL Tech Co.Ltd 20251023 0 18.45 18.5 17.98 18.24 16422006 18.24 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251023 0 14.45 14.7 14.3 14.7 4223800 14.7 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251023 0 21.5 21.59 21.35 21.55 2812280 21.55 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251023 0 14.7 15.05 14.15 14.38 26442811 14.38 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251023 0 20.21 20.38 19.94 20.35 3652400 20.35 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251023 0 12.25 12.44 11.86 12 12098900 12 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251023 0 20.27 20.36 19.74 20.15 13290264 20.15 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251023 0 57.66 59.2 57.13 57.99 3935191 57.99 up up correct
300488.SHE EST Tools Co. Ltd 20251023 0 34.54 34.54 33.9 34.43 928403 34.43 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251023 0 44.01 44.79 43.02 44.75 2805603 44.75 up up correct
300490.SHE HNAC Technology Co. Ltd 20251023 0 11.99 12.12 10.67 11.42 70349383 11.42 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251023 0 33.06 33.2 31.08 32.36 15205640 32.36 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251023 0 64.33 65.59 64.33 65.34 1057778 64.912 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251023 0 19.86 19.98 19.42 19.98 13542638 19.98 up up correct
300494.SHE Hubei Century Network Technology Inc 20251023 0 13.1 13.25 12.98 13.24 13598398 13.24 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20251023 0 67 67.67 65.6 67.37 9189102 67.37 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251023 0 10.5 10.57 10.19 10.26 11204710 10.26 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20251023 0 18.09 18.28 18.01 18.12 32888756 17.8205 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251023 0 28.99 29.1 28.07 29.03 17781194 29.03 up down incorrect
300500.SHE Tus 20251023 0 13.94 14.14 13.86 14.13 4181150 14.13 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251023 0 15.74 15.81 15.49 15.75 2404818 15.5455 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251023 0 360.2 363 340 347.76 33456268 347.76 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251023 0 27.5 27.5 26.83 27.33 6336310 27.33 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251023 0 14.06 14.23 13.95 14.23 3009400 14.23 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251023 0 20.98 21.19 20.45 21.1 14160631 21.1 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251023 0 3.98 4.1 3.97 4.03 12494005 4.03 up up correct
300507.SHE Jiangsu Olive Sensors High 20251023 0 9.7 9.88 9.58 9.71 21552509 9.71 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251023 0 28.16 28.45 27.81 28.4 984700 28.4 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251023 0 10.42 10.6 10.26 10.56 7519904 10.56 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251023 0 4.39 4.43 4.33 4.43 19926069 4.43 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251023 0 6.67 6.73 6.46 6.66 22316229 6.66 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251023 0 11.08 11.09 10.44 10.71 29569650 10.71 down up incorrect
300513.SHE Beijing E 20251023 0 9.54 9.89 9.5 9.85 15933844 9.85 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251023 0 14.77 14.96 14.53 14.94 5836900 14.94 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251023 0 20.7 20.82 20.25 20.8 3413400 20.8 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251023 0 38.01 38.48 37.33 38.48 3136501 38.48 up down incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251023 0 12.06 12.18 11.92 12.05 5446780 12.05 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251023 0 13.05 13.54 12.92 13.52 10960399 13.52 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251023 0 16.43 16.58 16.17 16.3 3321700 16.3 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251023 0 29.2 32.69 27.55 32.69 71607141 32.69 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251023 0 28.23 28.55 27.52 28.21 4246380 28.21 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251023 0 13.05 13.17 12.96 13.14 2698356 13.14 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251023 0 24.31 24.71 23.87 24.45 3452300 24.45 up up correct
300525.SHE Fujian Boss Software Corp 20251023 0 13.31 13.48 13.01 13.47 10599217 13.47 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251023 0 8.3 8.42 8.26 8.34 15207362 8.34 up up correct
300528.SHE Omnijoi Media Corporation 20251023 0 19.47 23.46 19.28 23.46 67670628 23.46 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251023 0 21.85 21.87 21.49 21.68 5012056 21.68 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251023 0 31.6 31.83 30.94 31.82 2364100 31.82 up up correct
300531.SHE Urovo Technology Co. Ltd 20251023 0 18 18.12 17.65 18.06 5672800 18.06 up up correct
300532.SHE New Trend International Logis 20251023 0 12.64 12.8 12.46 12.78 6193395 12.5787 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251023 0 39.06 39.36 38.16 39.17 9255875 38.1898 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251023 0 10.35 10.5 10.15 10.32 13211800 10.32 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251023 0 19.57 19.76 19.3 19.76 1668935 19.76 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251023 0 8.88 8.92 8.77 8.84 4958513 8.84 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251023 0 26.86 27.1 26.2 27.06 8577200 27.06 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251023 0 15.6 15.96 15.38 15.9 5088589 15.9 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251023 0 51.51 51.98 49.34 50.53 8543180 50.53 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251023 0 19.07 19.29 18.74 19.22 3376160 19.22 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251023 0 16.48 16.48 15.69 16.25 19325100 16.25 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251023 0 18.88 19 18.47 18.94 3807030 18.94 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251023 0 11.72 11.78 11.55 11.76 5964836 11.76 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251023 0 29.51 29.74 29.17 29.71 3580127 29.71 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251023 0 26.81 27.16 25.2 25.88 8597670 25.88 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251023 0 37.13 37.39 36.35 36.92 7596900 36.92 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251023 0 100.93 102 97.01 98.42 13875669 98.42 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251023 0 19.21 19.35 18.85 19.3 2509100 19.3 up down incorrect
300550.SHE Heren Health Co. Ltd 20251023 0 12.43 12.54 12.27 12.52 3104632 12.52 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251023 0 12.26 12.33 11.9 12.1 8908240 12.1 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20251023 0 24.49 24.8 24.15 24.79 2471120 24.79 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251023 0 35.87 35.87 34.41 35.5 2610960 35.5 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251023 0 27.04 27.04 26.1 26.64 6551758 26.64 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251023 0 10.74 10.8 10.52 10.65 6102150 10.65 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251023 0 19.81 20.2 19.53 20.03 5269000 20.03 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251023 0 30.98 31.06 29.24 30.18 15403575 30.18 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251023 0 57.82 58.28 55.62 56.36 7474949 56.36 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251023 0 14.7 14.74 14.34 14.61 6680500 14.61 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251023 0 13.05 13.28 12.96 13.25 4054700 13.25 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251023 0 16.44 16.84 16.32 16.59 11123290 16.59 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251023 0 13.77 13.83 13.62 13.82 3851200 13.82 up up correct
300563.SHE Shenyu Communication Technology Inc 20251023 0 37.51 37.79 36.68 37.14 4614141 37.14 down down correct
300564.SHE Zhubo Design Co. Ltd 20251023 0 16.51 16.62 16.23 16.54 3054100 16.54 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251023 0 11.78 11.92 11.53 11.91 8281900 11.91 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251023 0 17.58 17.8 17.39 17.79 3802800 17.79 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251023 0 71.58 72.24 70.52 71.63 4479844 71.63 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251023 0 12.34 12.57 12.05 12.5 43544050 12.5 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251023 0 6.54 6.75 6.46 6.72 48661230 6.72 up up correct
300570.SHE T&S Communications Co.Ltd 20251023 0 102.16 103.03 99 101.03 8184175 101.03 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251023 0 32.37 32.41 30.92 31.82 5654200 31.82 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251023 0 30.12 30.25 28.61 29.22 7193040 29.22 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251023 0 71.6 74.2 71.19 72.49 9621628 72.49 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251023 0 6.5 6.6 6.49 6.6 8773215 6.6 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251023 0 36.25 36.38 35.25 35.9 5410723 35.9 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251023 0 23.4 24.1 23.25 24.06 2174788 24.06 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251023 0 18.1 18.39 17.91 18.16 2617700 18.16 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251023 0 33.16 33.38 31.8 33.33 5249595 33.33 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251023 0 26 26.2 25.63 26.11 5053973 26.11 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251023 0 16.01 16.3 15.71 16.01 14149879 16.01
300582.SHE Inventronics (Hangzhou) Inc 20251023 0 15.58 15.87 15.11 15.81 7039375 15.81 up up correct
300583.SHE Shandong Sito Bio 20251023 0 14.88 14.95 14.64 14.86 2651160 14.86 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251023 0 55.8 55.8 50.5 51.72 8358650 51.72 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251023 0 18.55 19.35 18.45 19.3 13300000 19.3 up up correct
300586.SHE Malion New Materials Co. Ltd 20251023 0 9.97 10.07 9.75 9.93 8729987 9.93 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251023 0 7.5 7.52 7.26 7.33 14229812 7.33 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251023 0 30.01 30.1 28.1 29.61 20545449 29.61 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251023 0 12.55 12.55 12.28 12.49 5807758 12.49 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251023 0 11.55 11.66 11.4 11.63 4715500 11.63 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251023 0 9.27 9.38 8.87 9.05 25468210 9.05 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251023 0 10.23 10.32 10.09 10.3 7284320 10.3 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251023 0 19.58 19.96 19.22 19.93 16704065 19.93 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251023 0 18.36 18.43 18.12 18.38 1746300 18.38 up up correct
300595.SHE Autek China Inc 20251023 0 15.93 16.1 15.76 16.08 6876690 16.0254 up up correct
300596.SHE Rianlon Corporation 20251023 0 39.43 39.5 38.31 39.07 4305696 39.07 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251023 0 9.17 9.24 9.08 9.24 4413000 9.24 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251023 0 51.69 53.98 51.49 53.84 14380328 53.84 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251023 0 7.76 7.83 7.67 7.82 4114989 7.82 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251023 0 15 15.04 14.53 14.89 7274428 14.89 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251023 0 16.63 16.66 16.24 16.5 10243650 16.5 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251023 0 31.1 31.27 30.05 30.54 14262510 30.54 down down correct
300603.SHE Leon Technology Co. Ltd 20251023 0 10.73 10.84 10.55 10.82 9135551 10.82 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251023 0 83.73 84.25 81.52 83.43 30077860 83.43 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251023 0 15.39 15.65 15.28 15.57 5304600 15.57 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251023 0 24.12 24.58 23.5 24.43 5622300 24.43 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251023 0 31.65 31.8 31.11 31.69 7457478 31.69 up up correct
300608.SHE Beijing Si 20251023 0 12.71 12.74 12.3 12.65 8538756 12.65 down down correct
300609.SHE Winner Technology Co. Inc 20251023 0 37.1 37.68 36.29 37.38 2096900 37.38 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251023 0 11.3 11.38 11.2 11.35 4280100 11.35 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251023 0 31.39 32.16 30.71 31.76 14589200 31.76 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251023 0 14.06 14.27 13.92 14.2 4233400 14.2 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251023 0 46.3 46.88 45.61 46.55 2440506 46.55 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251023 0 13.92 14.18 13.88 14.11 4427000 14.11 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251023 0 12.54 12.6 12.37 12.6 2147400 12.6 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251023 0 34.62 35.27 34.18 35.18 3266890 35.18 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251023 0 46.88 47.55 45.65 47.14 12706736 47.14 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251023 0 35.86 37.18 35.39 35.86 8824421 35.86
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251023 0 109.91 115.58 108.01 108.49 16732276 108.49 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251023 0 9.59 9.72 9.46 9.68 7504350 9.68 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20251023 0 29.59 29.63 29.16 29.52 4038140 29.52 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251023 0 29.71 29.74 28.91 29.53 12362100 29.53 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251023 0 68.17 69.27 67.07 69.09 5666495 69.09 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251023 0 12 12.43 11.91 12.35 3282284 12.35 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251023 0 12.6 12.69 12.13 12.35 26690881 12.35 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251023 0 32.2 32.32 30.94 31.73 18202680 31.73 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251023 0 34.9 35.12 34.26 35.04 5567460 35.04 up up correct
300629.SHE King 20251023 0 19.6 19.6 19.05 19.22 4738381 19.22 down down correct
300631.SHE JiangSu JiuWu Hi 20251023 0 31.3 31.31 30.64 30.87 3115820 30.87 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251023 0 13.16 13.25 13 13.21 4430400 13.21 up up correct
300633.SHE SonoScape Medical Corp 20251023 0 32.85 33.07 32.4 32.89 1843056 32.89 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251023 0 24.75 25.25 24.41 25.23 8782191 25.23 up up correct
300635.SHE SinoDaan Co. Ltd 20251023 0 14.46 14.6 14.18 14.57 2668300 14.57 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251023 0 8.68 8.69 8.51 8.66 8884156 8.66 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251023 0 13.04 13.04 12.65 12.95 5955728 12.95 down down correct
300638.SHE Fibocom Wireless Inc 20251023 0 27.59 27.69 26.14 27.22 27810652 27.22 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251023 0 5.72 5.75 5.65 5.75 6156795 5.75 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251023 0 6.64 6.7 6.58 6.69 6567750 6.69 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251023 0 22.36 22.51 21.99 22.2 5965538 22.2 down down correct
300642.SHE Tellgen Corporation 20251023 0 25.85 27.46 24 24.26 18166680 24.26 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251023 0 22.67 23.16 22.19 22.43 6091200 22.43 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251023 0 31.77 32.78 31.32 32.54 3453300 32.54 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251023 0 17.65 17.88 17.48 17.81 3119421 17.81 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251023 0 6.66 6.84 6.52 6.8 19398450 6.8 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251023 0 39.3 39.32 37.91 38.93 4243701 38.93 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251023 0 16.39 16.9 16.26 16.8 4170700 16.8 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251023 0 18.05 19.32 18.01 18.78 25503635 18.7601 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251023 0 22.79 23.17 22.36 22.8 6195403 22.8 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251023 0 63.5 65 61.75 62.8 4248440 62.8 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251023 0 19.77 19.81 19.56 19.8 1494914 19.8 up up correct
300654.SHE Astro 20251023 0 9.83 10.12 9.79 10.05 8611640 10.05 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251023 0 13.65 13.9 13.19 13.88 54982062 13.88 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251023 0 23.88 24.19 23.64 24.01 2565056 24.01 up down incorrect
300657.SHE XiaMen HongXin Electron 20251023 0 29.84 29.9 29.21 29.8 10128220 29.8 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251023 0 8.4 8.61 7.77 8.58 17549260 8.58 up down incorrect
300659.SHE Zhongfu Information Inc 20251023 0 15.25 15.63 15.08 15.59 6156900 15.59 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20251023 0 53.79 53.8 51.68 52.5 8106243 52.5 down up incorrect
300661.SHE SG Micro Corp 20251023 0 74.5 76.22 73.7 76.01 16095032 76.01 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20251023 0 27.43 27.49 26.88 27.42 2858100 27.42 down up incorrect
300663.SHE Client Service International Inc 20251023 0 17.13 17.24 16.75 17.23 8040977 17.23 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20251023 0 5.51 5.55 5.49 5.53 9971236 5.53 up up correct
300665.SHE Zhuzhou Feilu High 20251023 0 9.55 9.58 9.2 9.4 11789700 9.4 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251023 0 91.7 92.57 90.09 92.21 9075268 92.21 up up correct
300667.SHE Beijing Beetech Inc 20251023 0 15.31 15.98 15.21 15.81 7882300 15.81 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251023 0 18.41 18.89 18.27 18.88 2612400 18.88 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251023 0 31.26 31.73 30.53 31.12 645875 31.12 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251023 0 9.06 9.06 8.77 8.92 9597300 8.92 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251023 0 35.86 36.07 35.3 35.92 5201098 35.92 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251023 0 86.76 87 84.83 86.27 3762863 86.27 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251023 0 17.85 17.85 16.93 17.35 6734900 17.35 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20251023 0 23.37 23.88 22.99 23.82 13196174 23.82 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251023 0 20.74 20.74 20.74 20.74 13587533 20.74
300676.SHE BGI Genomics Co. Ltd 20251023 0 47.75 47.83 46.86 47.66 3053781 47.66 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251023 0 40.53 40.63 39.39 40.2 13955578 40.2 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251023 0 32.8 33.26 32.07 33.01 4561873 33.01 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251023 0 52.39 52.46 48.91 50.53 10477177 50.53 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251023 0 53.5 54.35 52.56 53.2 7980751 53.2 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251023 0 31.43 31.89 30.9 31.86 11291800 31.86 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251023 0 18.27 18.35 17.59 17.99 17450148 17.99 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251023 0 33.54 33.83 31.44 32.06 13685000 32.06 down up incorrect
300684.SHE Jones Tech PLC 20251023 0 44.01 44.25 41.87 42.54 15279110 42.54 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20251023 0 22.68 23.45 22.61 23.45 11663410 23.45 up down incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251023 0 14.98 15.23 14.52 14.83 11203000 14.83 down up incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251023 0 25.46 25.49 24.58 25.28 8381165 25.28 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20251023 0 28.79 28.87 27.85 28.55 4320739 28.55 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251023 0 51.91 51.91 50.2 51.01 1570680 51.01 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251023 0 36.58 36.6 33.75 34.4 18039188 34.4 down up incorrect
300691.SHE Union Optech Co.Ltd 20251023 0 17.5 17.56 17.21 17.52 3151008 17.52 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251023 0 8.56 8.6 8.31 8.38 23773993 8.38 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251023 0 37.01 37.09 35.25 36.15 15558383 36.15 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251023 0 11.87 12.15 11.83 12.15 5110800 12.15 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251023 0 106.8 108.49 101.3 103.1 1546055 103.1 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251023 0 25 25 24.33 24.86 4626189 24.86 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251023 0 16.99 17.1 16.6 17.09 9578357 17.09 up up correct
300698.SHE Wanma Technology Co. Ltd 20251023 0 43.5 43.8 41.09 42.06 7266800 42.06 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251023 0 28.05 28.42 27.84 28.4 8394608 28.4 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251023 0 11.7 11.74 11.48 11.68 4257311 11.68 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251023 0 12.67 13.05 12.49 13.02 11708811 13.02 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251023 0 25.17 26.25 25.1 25.8 6082189 25.8 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251023 0 30.06 30.78 29.5 30.52 7012828 30.52 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251023 0 16.92 17.05 16.65 16.87 6818044 16.87 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251023 0 37 37.08 36.33 36.96 3267400 36.96 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251023 0 15.66 15.7 15.43 15.6 7526333 15.5709 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251023 0 9.68 9.7 9.41 9.56 72534812 9.56 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251023 0 45.82 45.82 44.54 45.73 3941182 45.73 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251023 0 21.79 22.35 21.42 22.15 5539035 22.15 up up correct
300711.SHE GHT Co.Ltd 20251023 0 20.4 21.3 20.27 21.24 8360468 21.24 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251023 0 24.72 24.74 24.33 24.73 1928285 24.73 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251023 0 17.72 17.86 17.15 17.62 5406187 17.62 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251023 0 12.57 12.57 12.1 12.33 3776700 12.33 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251023 0 13.8 13.85 13.16 13.2 3474900 13.2 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251023 0 20.46 20.72 20.17 20.67 2943850 20.5725 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251023 0 86.5 86.89 84.14 85.5 8111228 85.5 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251023 0 16.07 16.23 15.93 16.18 3591176 16.18 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251023 0 24.36 24.9 24.08 24.6 3991080 24.6 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251023 0 13.85 13.99 13.72 13.98 2409589 13.98 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251023 0 30.31 30.54 29.73 30.46 2719724 30.46 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251023 0 55.47 56.25 51.8 53.19 11337094 53.19 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251023 0 90.9 90.98 88 90.22 9713944 90.22 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251023 0 40.14 40.47 38.78 39.37 7205177 39.37 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251023 0 37.49 39.58 37.42 38.25 11087440 38.25 up up correct
300727.SHE Ningbo Runhe High 20251023 0 36.11 36.19 35.4 36.15 2049470 36.15 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251023 0 14.44 14.6 14.31 14.6 4438450 14.6 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251023 0 16.79 17.43 16.61 17.35 12897465 17.35 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251023 0 43.43 43.79 41.01 41.77 6118008 41.77 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251023 0 8.81 9.31 8.76 9.17 51436698 9.17 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251023 0 18.31 18.61 18.07 18.25 3539200 18.25 down down correct
300735.SHE DBG Technology Co. Ltd 20251023 0 28.1 28.29 27.6 28.23 7649772 28.23 up up correct
300736.SHE BYBON Group Company Limited 20251023 0 13.18 13.25 12.9 13.12 5304820 13.12 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251023 0 5.12 5.14 5.04 5.09 9996180 5.09 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251023 0 19.15 19.25 18.73 19.24 23191100 19.24 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251023 0 15.62 15.79 15.44 15.79 7442500 15.79 up up correct
300740.SHE SYoung Group Co. Ltd 20251023 0 22.67 22.78 21.88 22.36 14888171 22.36 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251023 0 17.54 18.22 17.36 18.1 2752855 18.0512 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251023 0 18.39 18.39 18.06 18.35 2172998 18.35 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251023 0 23.15 23.16 22.45 22.88 4159771 22.88 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251023 0 13.93 13.99 13.73 13.95 2731200 13.95 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251023 0 25.4 25.43 24.59 25.25 9253240 25.25 down down correct
300748.SHE JL Mag Rare 20251023 0 38.58 39.08 37.28 37.88 45275279 37.691 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251023 0 9.34 9.54 9.26 9.53 5153240 9.53 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251023 0 373.8 378.8 369 376.45 23998098 376.45 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251023 0 96.8 97.47 94.3 96.63 4715734 96.63 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251023 0 20.67 20.97 20.38 20.9 3975698 20.9 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251023 0 29.6 29.71 28.17 28.81 6090879 28.81 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251023 0 18.65 18.78 18.35 18.78 2594000 18.78 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251023 0 54.28 55.15 52.5 55.03 4605537 55.03 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251023 0 221.98 223 215.75 220.99 3615823 220.99 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251023 0 13.59 13.66 13.41 13.64 3923800 13.64 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251023 0 31 31.63 30.78 31.44 19266175 31.44 up up correct
300760.SHE Shenzhen Mindray Bio 20251023 0 220.31 222.18 219.02 221.8 5016735 220.3697 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251023 0 21.38 21.75 21.28 21.58 5100292 21.58 up up correct
300762.SHE Jushri Technologies Inc 20251023 0 23.88 23.98 22.98 23.44 20151510 23.44 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251023 0 76.68 77.5 74.86 77.3 10696853 77.3 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251023 0 40.84 41.34 38.51 39.25 16878868 39.25 down down correct
300766.SHE Merit Interactive Co. Ltd 20251023 0 34.91 35.28 34.03 34.9 16817080 34.9 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251023 0 20.98 21.48 20.17 20.55 11816545 20.55 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251023 0 20.29 24.23 19.5 23.19 39072245 23.19 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251023 0 40.17 40.48 38.83 40.48 13007441 40.48 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251023 0 46.47 47.79 46.02 47.79 5096830 45.6141 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251023 0 12.66 12.76 12.49 12.74 4307861 12.74 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251023 0 18.17 18.39 17.6 18.37 22526670 18.37 up up correct
300773.SHE Lakala Payment Co. Ltd 20251023 0 23.84 23.95 23.13 23.73 16143190 23.53 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251023 0 24.65 24.89 24.28 24.87 6073517 24.87 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251023 0 66.39 66.79 64.89 66.23 2228491 66.23 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251023 0 32.09 32.31 31.5 32.26 5040698 32.26 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251023 0 14.1 14.26 13.45 13.48 14824418 13.48 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251023 0 176.63 176.63 150.87 154.5 9768052 154.5 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251023 0 17.86 18.14 17.57 18.12 5583718 18.12 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251023 0 37.52 38.5 36.9 38.2 3812843 38.2 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251023 0 74 74.3 72.89 74.15 5128786 74.15 up up correct
300783.SHE Three Squirrels Inc 20251023 0 23.82 24 23.51 23.6 6470680 23.6 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251023 0 32.51 33.06 31.88 32.89 6568919 32.89 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251023 0 17.32 18.23 16.75 17.84 21948221 17.84 up up correct
300787.SHE Anfu CE LINK Limited 20251023 0 13.85 14 13.74 13.98 3665017 13.98 up up correct
300788.SHE Citic Press Corporation 20251023 0 29.36 30.16 29.16 29.95 3761134 29.7759 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251023 0 26.61 26.75 25.65 26.34 2252637 26.34 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251023 0 29.69 29.8 28.73 29.4 8815558 29.3529 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251023 0 22.6 22.79 22.48 22.76 1371868 22.76 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251023 0 30.4 30.55 28.72 29.34 12971799 29.34 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251023 0 16.15 16.55 16.12 16.54 7527800 16.54 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251023 0 14.28 14.39 14.03 14.23 2591790 14.23 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251023 0 9.61 9.73 9.52 9.71 3848200 9.71 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251023 0 17.16 17.18 16.8 17.18 5761100 17.18 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251023 0 7.96 8.07 7.88 8.05 7832900 8.05 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251023 0 12 12.18 11.83 12.17 4918600 12.17 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251023 0 27.16 28.29 27.03 27.68 16218980 27.68 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251023 0 20.84 21.55 20.5 21.47 8698810 21.47 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251023 0 144.02 148.28 138.72 148.23 29643301 148.1229 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251023 0 11.23 11.31 11.06 11.29 3879100 11.29 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251023 0 25.04 25.5 24.4 25.24 11647336 25.24 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251023 0 38.87 39.49 38.5 39.45 1426899 39.45 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20251023 0 28.94 30.09 28.59 29.95 3034100 29.95 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20251023 0 37.65 37.7 36.8 37.45 4167500 37.428 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251023 0 45.18 45.19 43.11 43.5 5391200 43.5 down up incorrect
300811.SHE POCO Holding Co. Ltd 20251023 0 71.94 75.59 71.69 72.51 8512100 72.51 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251023 0 26.3 28.45 25.88 28 21774545 28 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251023 0 32.33 32.9 31.58 32.09 1687850 32.09 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20251023 0 24.31 24.46 23.5 24.05 9121608 24.05 down down correct
300816.SHE ActBlue Co. Ltd 20251023 0 37.95 39.38 37.55 39.05 2680300 39.05 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251023 0 19.99 20.12 19.8 20.1 1654725 20.1 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251023 0 28.71 29.88 28.4 29.35 3780850 29.35 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251023 0 25.5 25.5 24.6 24.89 2556350 24.89 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251023 0 51.55 51.55 49.45 51.04 4523640 51.04 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251023 0 8.74 8.78 8.52 8.78 11064000 8.78 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251023 0 16.88 17.13 16.71 17.11 1939900 17.11 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251023 0 16.29 16.42 15.81 16.11 11687880 16.11 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251023 0 11.82 11.93 11.7 11.92 2841067 11.92 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251023 0 10.63 10.76 10.47 10.71 5807878 10.71 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251023 0 17.51 17.72 17.33 17.71 3391215 17.71 up up correct
300827.SHE Sineng Electric Co.Ltd 20251023 0 29.13 29.48 28.45 29.19 16091655 29.19 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251023 0 16.1 16.26 15.9 16.26 2508050 16.26 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251023 0 17.75 17.96 17.52 17.96 2601783 17.96 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251023 0 10.4 10.49 10.2 10.48 7744520 10.48 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251023 0 14.07 14.15 13.9 14.11 3113800 14.11 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251023 0 62 62.78 60.89 61.77 2408976 61.77 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251023 0 39.84 40.42 39.68 40.26 473581 40.26 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251023 0 59.8 60.38 58.2 58.96 2659717 58.96 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251023 0 51 51.8 49.47 51.48 1986378 51.48 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251023 0 25.68 26.18 25.45 26.09 1505000 26.09 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251023 0 14.86 15.07 14.7 15.05 2595000 15.05 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251023 0 13.05 13.17 12.91 13.15 3368953 13.15 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251023 0 18.52 18.54 18.16 18.49 3801809 18.49 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251023 0 73.78 73.78 70.7 72.4 2565062 72.4 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251023 0 64.5 65.82 60.76 63.2 9146426 63.2 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251023 0 51.76 51.92 49.41 50.2 8595400 50.2 down down correct
300845.SHE Zhengzhou Jiean Hi 20251023 0 11.11 11.23 10.98 11.2 5301502 11.2 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251023 0 21.29 21.61 20.74 21.58 24550480 21.58 up up correct
300847.SHE HG Technologies Co. Ltd 20251023 0 17.64 17.91 17.53 17.88 3594200 17.88 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251023 0 15.4 15.57 15.33 15.53 1692634 15.53 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251023 0 14.68 14.88 14.36 14.78 6050600 14.78 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251023 0 47.57 55 47.01 53.19 54460578 53.19 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251023 0 27.08 27.45 26.87 27.35 827200 27.35 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251023 0 38.05 38.15 37 37.59 3877922 37.59 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251023 0 22.4 22.65 22.24 22.6 1802720 22.6 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251023 0 27.9 28.42 27.45 27.84 4132040 27.84 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251023 0 13.68 13.79 13.4 13.65 4615724 13.65 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251023 0 155.83 156.88 151.08 155.59 8585642 155.59 down down correct
300858.SHE Beijing Scitop Bio 20251023 0 17.45 17.5 16.79 16.96 16177799 16.96 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251023 0 39.8 40.08 39.03 39.99 5061700 39.99 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251023 0 26.71 27.2 26.51 27.17 1712972 27.17 up up correct
300861.SHE Yangling Metron New Material Inc 20251023 0 15.86 16.07 15.44 15.72 7910482 15.72 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251023 0 22.14 22.14 21.68 22.08 2218640 22.0755 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251023 0 51 51 48.32 49.27 8205097 49.27 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251023 0 20.54 20.87 20.23 20.67 1563333 20.67 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251023 0 33.95 33.95 32.67 32.91 6114890 32.91 down down correct
300866.SHE Anker Innovations Limited 20251023 0 121.6 123.29 119.82 123 2097615 123 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251023 0 20.5 20.51 19.69 20.22 10553539 20.22 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251023 0 28.12 28.35 27.68 28.13 858500 28.13 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20251023 0 16.19 16.29 15.95 16.25 4119075 16.25 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251023 0 190.6 191.94 184.58 188.07 2129814 188.07 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20251023 0 20.8 20.83 20.33 20.65 3698617 20.65 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20251023 0 21.82 22.05 21.35 22.03 11138020 22.03 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20251023 0 24.26 24.26 23.61 24.01 2608700 24.01 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251023 0 43.78 46.69 43.78 44.73 8834498 44.73 up down incorrect
300876.SHE Guangdong Modern High 20251023 0 31.79 34.5 31.79 33.89 6755701 33.89 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251023 0 30.78 30.89 29.4 29.97 3051001 29.97 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251023 0 23.28 23.6 22.43 22.98 3706734 22.98 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251023 0 33.2 33.2 32.49 33.05 2288800 33.05 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251023 0 19.1 19.17 18.93 19.17 1161860 19.17 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251023 0 35.09 35.72 34.7 35.55 1799429 35.55 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251023 0 19.3 19.57 18.61 19.48 6758169 19.48 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251023 0 6.92 6.98 6.85 6.98 10335280 6.98 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251023 0 13.44 13.44 13.11 13.32 6510600 13.32 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251023 0 22.3 22.42 21.91 22.33 3310911 22.33 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251023 0 29.24 29.24 28.6 29.03 1701000 29.03 down down correct
300887.SHE Pony Testing Co. Ltd 20251023 0 8.01 8.08 7.93 8.07 5209500 8.07 up up correct
300888.SHE Winner Medical Co. Ltd 20251023 0 37.92 38.14 37.4 37.91 3332639 37.91 down down correct
300889.SHE Shenzhen EXC 20251023 0 20.61 22.36 20.52 22.32 12366474 22.32 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251023 0 33.37 34.53 32.84 34.5 12588567 34.5 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251023 0 9.31 9.44 9.21 9.4 5313066 9.4 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251023 0 34.66 35.28 34.23 35.24 2754884 35.24 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251023 0 35.26 35.95 34.7 35.28 6271773 25.2 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251023 0 42.31 47.4 41.66 46.08 5910677 46.08 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251023 0 166.52 167.39 165 167.21 1708534 167.21 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251023 0 28.82 29.71 28.1 29.43 3371324 29.43 up up correct
300898.SHE Panda Dairy Corporation 20251023 0 25.91 26.25 25.85 26.18 2114900 26.18 up up correct
300899.SHE Keysino Separation Technology Inc 20251023 0 27.76 27.91 27.64 27.8 239800 27.4628 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251023 0 18.14 18.18 17.87 18.18 4198030 18.18 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251023 0 18.64 18.67 17.93 18.46 6200009 18.46 down down correct
300902.SHE Guoanda Co. Ltd 20251023 0 20.45 20.45 20.03 20.34 3379130 20.34 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251023 0 12.38 12.56 12 12.3 12852500 12.3 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251023 0 33 33 32.16 32.93 2654677 32.7298 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251023 0 29.99 29.99 29.1 29.85 1560900 29.85 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251023 0 13.4 13.49 13.07 13.43 38378050 13.43 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251023 0 30.5 30.51 30.15 30.49 6294400 30.49 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.